| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Fidelity Municipal Bond Opportunities ETFUS FMUB | 49.19 | 0.00% | 0.00 | 629.00 | 30.94K | 0.03% | 0.00 | -0.55% | -0.38% | 0.00% | -1.60% |
EuroDry Ltd.US EDRY | 8.95 | -0.44% | -0.04 | 3.38K | 30.90K | 6.17% | 25.30M | -9.49% | +3.47% | -21.28% | -20.09% |
SOBR SAFE INC.US SOBR | 3.02 | +0.33% | +0.01 | 10.48K | 30.83K | 6.30% | 4.58M | -4.13% | -10.92% | -65.50% | -73.97% |
CEA Industries Inc.US CEAD | 8.02 | +9.27% | +0.68 | 3.89K | 30.81K | 3.00% | 6.44M | +11.24% | +3.09% | -31.16% | -1.23% |
ETC 6 Meridian Mega Cap Equity ETFUS SIXA | 46.88 | 0.00% | 0.00 | 659.00 | 30.78K | 0.00% | 433.62M | +0.06% | +2.11% | -0.45% | +5.89% |
Overlay Shares Municipal Bond ETFUS OVM | 20.69 | -0.33% | -0.07 | 1.49K | 30.77K | 0.00% | 24.73M | -0.86% | +0.20% | -6.46% | -4.95% |
Innovator U.S. Equity Accelerated Plus ETF - AprilUS XTAP | 36.74 | 0.00% | 0.00 | 839.00 | 30.75K | 0.00% | 25.72M | -0.59% | +5.57% | +4.30% | +5.78% |
EATON VANCE ULTRA-SHORT INCOME ETFUS EVSB | 50.87 | -0.02% | -0.01 | 602.00 | 30.65K | 0.19% | 180.57M | +0.05% | -0.04% | -0.14% | +0.35% |
Epsilon Energy Ltd.US EPSN | 7.08 | -0.77% | -0.05 | 4.34K | 30.62K | 1.33% | 155.77M | +1.95% | -0.21% | +9.52% | +13.93% |
The Gabelli Global Small & Mid Cap Value TrustUS GGZ | 12.85 | -0.04% | 0.00 | 2.37K | 30.58K | 0.98% | 103.58M | -0.16% | +9.10% | +3.46% | +9.83% |
NESTYIELD TOTAL RETURN GUARD ETFUS EGGS | 37.55 | +0.97% | +0.36 | 815.00 | 30.51K | 0.90% | 0.00 | +0.14% | +7.48% | -0.95% | -2.92% |
SARATOGA INVESTMENT CORP 8% NOTES 31/10/27 USD25US SAJ | 25.45 | +0.51% | +0.13 | 1.20K | 30.51K | 1.35% | 0.00 | +0.20% | 0.00% | -0.93% | +0.31% |
SOUNDTHINKING INCUS SSTI | 14.45 | -1.35% | -0.20 | 2.12K | 30.46K | 1.73% | 183.16M | -2.61% | -5.81% | -14.53% | +10.66% |
XChange TECUS XHG | 1.51 | -5.92% | -0.10 | 19.28K | 30.37K | 7.16% | 78.08M | -20.28% | -37.04% | -92.34% | -91.21% |
National Rural Utilities Cooperative Finance CorpUS NRUC | 23.56 | -0.36% | -0.08 | 1.29K | 30.36K | 0.36% | 0.00 | +0.15% | -0.21% | +0.06% | +3.63% |
WisdomTree Global High Dividend FundUS DEW | 56.10 | 0.00% | 0.00 | 544.00 | 30.34K | 0.00% | 117.82M | -0.30% | +2.37% | +0.61% | +7.23% |
KWESST MICRO SYSTEMS INCUS KWE | 5.41 | +1.88% | +0.10 | 5.65K | 30.26K | 4.33% | 2.87M | +8.20% | -9.83% | -45.19% | -63.20% |
Nuveen New York Municipal Value FundUS NNY | 8.25 | +0.45% | +0.04 | 3.67K | 30.20K | 1.67% | 155.75M | +0.57% | +1.94% | -1.23% | +2.54% |
EATON VANCE HIGH YIELD ETFUS EVHY | 52.40 | +0.00% | +0.00 | 575.00 | 30.13K | 0.00% | 20.96M | -0.45% | +0.11% | -1.35% | +0.21% |
VIRTUS STONE HARBOR EMERGING MARKETS HIGH YIELD BOND ETFUS VEMY | 26.23 | +0.07% | +0.02 | 1.15K | 30.08K | 0.08% | 13.11M | -1.01% | +0.47% | -3.63% | -0.90% |