| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR PORTFOLIO TREASURY ETFUS SPTB | 30.43 | -0.15% | -0.05 | 10.95K | 333.14K | 0.13% | 149.11M | -0.07% | -0.73% | -0.44% | +1.76% |
Empire State Realty OP LPUS ESBA | 6.30 | -3.15% | -0.20 | 51.69K | 332.93K | 4.84% | 1.74B | -8.37% | -5.20% | -15.67% | -38.17% |
ALARUM TECHNOLOGIES LTD SPON ADS EACH REP 10 ORD SHS (POST SPLT)US ALAR | 7.82 | -1.51% | -0.12 | 42.11K | 332.38K | 2.39% | 55.68M | +2.76% | -31.82% | -46.31% | -26.30% |
VIDENT U.S. BOND STRATEGY ETFUS VBND | 43.95 | -0.14% | -0.06 | 7.57K | 332.38K | 0.18% | 483.45M | -0.06% | -0.13% | -0.36% | +2.31% |
PROSHARES ULTRA CONSUMER STAPLESUS UGE | 17.09 | -1.27% | -0.22 | 19.40K | 332.17K | 0.63% | 8.55M | -1.67% | +3.77% | +0.71% | -5.42% |
Bancreek International Large Cap ETFUS BCIL | 27.93 | +0.29% | +0.08 | 11.86K | 331.92K | 0.29% | 75.13M | +0.61% | +4.03% | -2.44% | +10.66% |
GRI BIO INCUS GRI | 0.3400 | -8.03% | -0.0297 | 925.24K | 331.44K | 13.52% | 2.00M | -35.61% | -83.33% | -82.38% | -97.59% |
Huntington Bancshares IncUS HBANM | 22.11 | -0.36% | -0.08 | 14.95K | 331.28K | 0.81% | 154.77M | +0.23% | -0.70% | -5.11% | -12.37% |
Token Cat LtdUS TC | 9.91 | -9.76% | -1.07 | 31.47K | 331.26K | 18.76% | 16.68M | -33.05% | -42.34% | -24.84% | -56.15% |
Innovator Uncapped Bitcoin 20 Floor ETF - QuarterlyUS QBF | 22.00 | +0.51% | +0.11 | 15.01K | 331.01K | 0.55% | 18.70M | -1.86% | -2.88% | -16.19% | -13.64% |
Innovator U.S. Small Cap Power Buffer ETF - JanuaryUS KJAN | 42.12 | +0.87% | +0.37 | 7.86K | 330.84K | 1.03% | 558.02M | -0.37% | +7.80% | +5.29% | +12.76% |
Invesco New York AMT-Free Municipal Bond ETFUS PZT | 22.36 | -0.12% | -0.03 | 14.79K | 330.49K | 0.40% | 134.16M | +0.04% | -0.40% | +0.77% | -1.50% |
Cibus Global Ltd.US CBUS | 1.71 | +11.04% | +0.17 | 202.53K | 330.47K | 12.69% | 93.03M | +6.21% | +35.71% | +31.54% | -38.49% |
KraneShares Dragon Capital Vietnam Growth Index ETFUS KPHO | 24.22 | +0.61% | +0.15 | 13.70K | 330.16K | 0.79% | 4.84M | +1.44% | 0.00% | 0.00% | -4.47% |
Key TronicUS KTCC | 2.61 | +5.24% | +0.13 | 128.71K | 330.13K | 7.66% | 28.34M | +2.76% | 0.00% | -26.27% | -37.41% |
HUNTINGTON BANCSHARES INC DEP SHS REPSTG 1/40TH INT NON CUM PERP JUS HBANL | 25.71 | -0.08% | -0.02 | 12.79K | 329.71K | 1.28% | 334.23M | -0.06% | +0.90% | +0.12% | +1.16% |
STIFEL FINL CORPUS SFB | 21.15 | 0.00% | 0.00 | 15.68K | 329.70K | 1.32% | 1.52B | -0.23% | -0.38% | -0.05% | +3.42% |
Innovator U.S. Small Cap Power Buffer ETF - OctoberUS KOCT | 33.87 | +0.54% | +0.18 | 9.73K | 329.44K | 0.27% | 130.39M | -0.27% | +5.38% | +3.83% | +10.79% |
Vanguard Government Securities Active ETFUS VGVT | 75.97 | -0.08% | -0.06 | 4.33K | 329.13K | 0.12% | 28.11M | -0.39% | -0.90% | -0.44% | +1.12% |
Adamas Trust Inc.US ADAMN | 22.35 | -0.40% | -0.09 | 14.60K | 327.69K | 0.96% | 137.39M | -0.04% | +2.52% | +1.78% | -1.63% |