| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
OneAscent Emerging Markets ETFUS OAEM | 33.03 | -0.54% | -0.18 | 6.81K | 224.31K | 0.69% | 56.15M | +0.80% | +4.61% | +13.78% | +13.33% |
CarverUS CARV | 2.76 | +9.09% | +0.23 | 82.39K | 223.90K | 20.55% | 14.01M | +50.00% | +79.22% | +103.69% | +50.00% |
VanEck Onchain Economy ETFUS NODE | 32.26 | +0.87% | +0.28 | 7.03K | 223.86K | 2.50% | 0.00 | +4.23% | +14.64% | 0.00% | +21.41% |
Affiliated Managers Group IncUS MGR | 21.13 | -0.09% | -0.02 | 10.62K | 223.85K | 0.95% | 1.20B | +1.59% | +3.12% | +1.25% | -4.13% |
Brookfield Property Partners LPUS BPYPO | 14.40 | 0.00% | 0.00 | 15.58K | 223.77K | 4.24% | 144.00M | +2.31% | -2.70% | -0.14% | +5.88% |
Direxion Daily Magnificent 7 Bear 1X SharesUS QQQD | 15.29 | +0.86% | +0.13 | 14.67K | 223.61K | 1.06% | 5.73M | -1.03% | -6.31% | -21.75% | -9.50% |
Defiance Daily Target 2X Long CVNA ETFUS CVNX | 21.77 | -0.40% | -0.09 | 10.35K | 223.56K | 8.33% | 0.00 | -5.35% | +11.76% | 0.00% | +8.25% |
FT Vest U.S. Small Cap Moderate Buffer ETF - MayUS SMAY | 24.33 | +0.39% | +0.10 | 9.19K | 223.47K | 0.43% | 100.97M | +0.89% | +2.77% | +4.62% | -1.86% |
iShares Asia/Pacific Dividend ETFUS DVYA | 40.49 | +0.73% | +0.29 | 5.52K | 223.31K | 0.49% | 44.54M | +2.61% | +8.33% | +13.53% | +13.07% |
The Future Fund Active ETFUS FFND | 28.25 | +0.32% | +0.09 | 7.91K | 223.30K | 0.67% | 0.00 | +1.73% | +5.21% | +15.07% | +11.45% |
Office Properties Income TrustUS OPI | 0.2507 | +2.12% | +0.0052 | 884.97K | 223.12K | 5.13% | 17.77M | -6.46% | +4.72% | -37.31% | -74.92% |
BiomX Inc.US PHGE | 0.4313 | +5.14% | +0.0211 | 525.37K | 222.94K | 6.09% | 11.29M | +7.83% | -7.29% | -29.36% | -40.93% |
Global X SuperIncome Preferred ETFUS SPFF | 9.16 | +0.10% | +0.01 | 24.38K | 222.91K | 0.66% | 135.47M | +1.52% | +4.56% | +4.56% | -1.09% |
RAYLIANT QUANTITATIVE DEVELOPED MARKET EQUITY ETFUS RAYD | 36.24 | -0.40% | -0.14 | 6.16K | 222.76K | 0.52% | 0.00 | +0.88% | +4.04% | +12.01% | +14.57% |
SUNation Energy IncUS SUNE | 1.65 | -0.60% | -0.01 | 133.47K | 222.68K | 7.23% | 5.62M | +2.48% | +4.43% | -44.63% | -99.69% |
Innovator U.S. Equity Ultra Buffer ETF - AprilUS UAPR | 31.48 | +0.03% | +0.01 | 7.08K | 222.47K | 0.18% | 157.40M | +0.48% | +1.75% | +6.28% | +2.08% |
Capital Group International Bond ETF (USD-Hedged)US CGIB | 25.18 | +0.18% | +0.04 | 8.83K | 222.37K | 1.03% | 49.85M | +0.56% | -2.58% | -2.03% | -0.34% |
CarPartsUS PRTS | 0.7818 | -0.98% | -0.0077 | 283.94K | 222.32K | 1.27% | 45.72M | -1.29% | +6.08% | -15.94% | -27.61% |
Timothy Plan US Large/Mid Cap Core ETFUS TPLC | 45.70 | +1.18% | +0.53 | 4.88K | 222.04K | 1.24% | 313.05M | +1.92% | +3.44% | +10.07% | +6.70% |
Live VenturesUS LIVE | 14.36 | +8.18% | +1.09 | 15.70K | 221.74K | 6.60% | 44.18M | -4.39% | +31.02% | +38.08% | +53.91% |