| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest Nasdaq-100 Moderate Buffer ETF - NovemberUS QMNV | 21.57 | -0.11% | -0.02 | 9.19K | 198.12K | 0.13% | 40.98M | +0.47% | +3.04% | +13.89% | +6.78% |
Roundhill Cannabis ETFUS WEED | 10.82 | +0.55% | +0.06 | 18.20K | 198.05K | 3.24% | 4.06M | -14.11% | +13.76% | +2.91% | -34.90% |
Alpha Brands Consumption Leaders ETFUS LOGO | 20.70 | -0.41% | -0.09 | 9.56K | 197.92K | 1.12% | 24.84M | +0.63% | +4.45% | 0.00% | +3.52% |
Maui Land & PineappleUS MLP | 17.01 | -1.90% | -0.33 | 11.57K | 197.63K | 4.15% | 335.81M | -1.96% | -1.39% | +7.25% | -22.61% |
John Hancock Multifactor Emerging Markets ETFUS JHEM | 29.57 | +0.00% | +0.00 | 6.66K | 197.45K | 0.54% | 615.06M | +1.20% | +3.55% | +13.39% | +14.39% |
Gravity Co LtdUS GRVY | 63.54 | -1.12% | -0.72 | 3.11K | 197.01K | 1.87% | 441.53M | +0.57% | +2.30% | +9.89% | +0.68% |
AIX Inc.US AIFU | 7.10 | -4.31% | -0.32 | 26.98K | 196.95K | 6.03% | 38.31M | +20.65% | +78.39% | +173.08% | -67.73% |
T Stamp Inc.US IDAI | 3.00 | -5.92% | -0.19 | 64.81K | 196.49K | 14.10% | 7.45M | -6.51% | +52.30% | +78.63% | -77.35% |
Twin DiscUS TWIN | 8.59 | -1.72% | -0.15 | 22.76K | 196.38K | 2.86% | 121.53M | -8.42% | +6.44% | +33.18% | -26.89% |
Empro Group Inc.US EMPG | 3.09 | -0.96% | -0.03 | 64.32K | 196.23K | 3.20% | 24.72M | +1.22% | -22.75% | -22.75% | -22.75% |
F&G ANNUITIES & LIFE INC 7.95% SNR NTS 15/12/2053 USD25US FGN | 26.07 | +0.27% | +0.07 | 7.51K | 196.02K | 0.65% | 0.00 | +0.70% | -1.84% | +3.67% | -0.50% |
Bank OzkUS OZKAP | 17.25 | +0.47% | +0.08 | 11.38K | 195.97K | 0.87% | 241.50M | +2.99% | +6.09% | +6.29% | +8.08% |
KossUS KOSS | 5.35 | +0.56% | +0.03 | 36.63K | 195.72K | 4.70% | 50.16M | +1.90% | +9.63% | +19.15% | -27.51% |
Jayud Global Logistics Ltd.US JYD | 0.1790 | -1.10% | -0.0020 | 1.08M | 195.57K | 5.08% | 24.52M | -2.72% | -9.18% | +75.49% | -94.41% |
SemiLEDsUS LEDS | 2.05 | -14.94% | -0.36 | 89.89K | 195.50K | 15.98% | 16.81M | -25.72% | -19.61% | -6.82% | +58.91% |
Monarch Blue Chips Core Index ETFUS MBCC | 36.72 | -0.50% | -0.18 | 5.31K | 195.42K | 0.52% | 112.91M | +0.19% | +3.97% | +16.27% | +6.56% |
Gabelli Healthcare & WellnessRx TrustUS GRX | 9.34 | -0.88% | -0.08 | 20.76K | 195.30K | 1.91% | 147.58M | -0.43% | +0.76% | 0.00% | -3.11% |
Popular Capital Trust IIUS BPOPM | 25.05 | +0.30% | +0.07 | 7.80K | 195.26K | 0.24% | 130.24M | -0.92% | +0.55% | -1.89% | -2.47% |
Goldman Sachs ActiveBeta Japan Equity ETFUS GSJY | 40.22 | -0.96% | -0.39 | 4.83K | 195.09K | 0.49% | 56.31M | -0.85% | -2.44% | +3.82% | +6.74% |
Triller Group Inc.US ILLR | 0.6713 | +0.19% | +0.0013 | 287.55K | 194.72K | 7.46% | 102.04M | +8.40% | -9.28% | -51.18% | -71.79% |