| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CHS 8 Cumulative Redeemable Pref ShsUS CHSCP | 27.78 | +0.00% | +0.00 | 1.02K | 28.39K | 0.00% | 340.92M | +1.74% | +2.28% | -1.59% | -1.52% |
Oblong, Inc.US OBLG | 3.40 | -0.15% | 0.00 | 8.27K | 28.38K | 13.82% | 4.50M | -5.43% | +6.43% | -4.90% | -12.50% |
TOUCHSTONE DYNAMIC INTERNATIONAL ETFUS TDI | 32.17 | -0.19% | -0.06 | 883.00 | 28.35K | 0.31% | 55.81M | +1.54% | +6.49% | +7.94% | +16.77% |
American Shared Hospital ServicesUS AMS | 2.35 | -1.67% | -0.04 | 11.94K | 28.27K | 2.12% | 15.16M | -12.31% | -16.67% | -20.61% | -26.33% |
First Trust New York Municipal High Income ETFUS FMNY | 25.79 | 0.00% | 0.00 | 1.10K | 28.25K | 0.00% | 19.34M | -1.03% | -0.23% | -4.04% | -3.23% |
FT Vest International Equity Moderate Buffer ETF - JuneUS YJUN | 24.14 | 0.00% | 0.00 | 1.18K | 28.22K | 0.00% | 144.84M | +1.18% | +4.29% | +5.65% | +11.81% |
Sound Enhanced Fixed Income ETFUS FXED | 17.68 | -0.02% | 0.00 | 1.60K | 28.20K | 0.00% | 39.78M | -0.65% | -0.51% | -4.72% | -2.52% |
Amplify Bloomberg U.S. Treasury 12% Premium Income ETFUS TLTP | 22.02 | -0.32% | -0.07 | 1.28K | 28.18K | 0.29% | 10.57M | -2.53% | -5.08% | -10.31% | -6.64% |
Madison Covered Call and Equity Strategy FundUS MCN | 5.97 | -0.50% | -0.03 | 4.71K | 28.15K | 0.70% | 125.12M | -1.97% | +7.57% | -7.87% | -11.03% |
KraneShares MSCI China Clean Technology Index ETFUS KGRN | 26.77 | -1.90% | -0.52 | 1.05K | 28.13K | 0.42% | 52.20M | +1.20% | +6.69% | -1.94% | +19.46% |
Invesco DB Energy FundUS DBE | 17.78 | -0.45% | -0.08 | 1.58K | 28.11K | 0.56% | 46.23M | -0.73% | +0.28% | -6.23% | -4.16% |
Astoria Dynamic Core US Fixed Income ETFUS AGGA | 24.83 | +0.07% | +0.02 | 1.13K | 28.08K | 0.03% | 0.00 | -0.41% | 0.00% | 0.00% | -0.29% |
TantechUS TANH | 2.11 | -1.86% | -0.04 | 13.12K | 28.08K | 7.44% | 2.87M | -1.40% | -2.76% | -30.13% | -75.00% |
Perpetual Non-Cumulative Preferred Share, Series D, Par Value $1.00 Per ShareUS ESGRP | 20.37 | -1.07% | -0.22 | 1.36K | 28.03K | 0.63% | 292.20M | -3.55% | -1.83% | -2.49% | +0.10% |
Georgia Power CompanyUS GPJA | 22.10 | -1.06% | -0.24 | 1.27K | 28.01K | 0.40% | 204.68M | -0.85% | +0.96% | -4.74% | +2.32% |
Rand CapitalUS RAND | 16.37 | -0.69% | -0.11 | 1.71K | 28.01K | 6.01% | 48.61M | +3.78% | -15.78% | -36.93% | -14.98% |
MIDCAP FINANCIAL INVESTMENT CORP 8% NTS 15/12/28 USD1000US MFICL | 25.42 | 0.00% | 0.00 | 1.10K | 27.96K | 0.00% | 0.00 | -0.20% | +0.79% | -1.36% | -0.16% |
Eagle Point Credit Company Inc.US ECCX | 24.99 | +1.38% | +0.34 | 1.12K | 27.95K | 1.05% | 452.09M | +1.34% | +2.46% | +0.15% | +2.75% |
Simplify U.S. Equity PLUS GBTC ETFUS SPBC | 39.15 | -0.09% | -0.04 | 712.00 | 27.91K | 0.00% | 41.11M | -0.15% | +8.32% | +1.06% | +1.36% |
Fifth District Bancorp IncUS FDSB | 12.58 | +0.20% | +0.03 | 2.23K | 27.90K | 1.07% | 69.91M | +0.48% | +5.57% | +1.71% | -0.36% |