| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Regents Park Hedged Market Strategy ETFUS RPHS | 10.06 | +0.06% | +0.01 | 31.79K | 322.19K | 0.80% | 48.29M | -0.30% | -8.06% | -8.37% | -0.61% |
BIP Bermuda Holdings I LtdUS BIPI | 16.86 | -0.35% | -0.06 | 19.06K | 321.70K | 0.95% | 0.00 | -1.98% | -1.35% | -3.05% | +0.12% |
Franklin FTSE Latin America ETFUS FLLA | 23.99 | -0.09% | -0.02 | 13.33K | 321.65K | 1.17% | 40.78M | -4.67% | +0.01% | +4.00% | +41.97% |
Brookfield Finance I (UK) plcUS BNJ | 15.26 | -0.36% | -0.05 | 21.07K | 321.13K | 1.24% | 0.00 | +0.10% | +1.50% | -3.27% | -3.81% |
FT Vest Nasdaq-100 Conservative Buffer ETF - JanuaryUS QCJA | 21.96 | +0.37% | +0.08 | 14.62K | 321.00K | 0.27% | 45.03M | +0.43% | +2.90% | +2.73% | +10.59% |
GraniteShares YieldBOOST SMCI ETFUS SMYY | 14.28 | +3.00% | +0.42 | 23.05K | 320.96K | 3.43% | 9.86M | -7.00% | -16.99% | 0.00% | -43.81% |
First Trust S&P International Dividend Aristocrats ETFUS FID | 20.40 | +0.59% | +0.12 | 15.73K | 320.84K | 0.59% | 128.52M | +1.27% | +2.62% | +4.83% | +25.31% |
DTE Energy CoUS DTB | 17.37 | -0.46% | -0.08 | 18.43K | 320.64K | 0.52% | 0.00 | +0.35% | +0.20% | -8.34% | -4.46% |
United States 12 Month Natural Gas Fund LPUS UNL | 7.35 | +0.97% | +0.07 | 43.87K | 320.50K | 1.35% | 18.74M | -3.02% | -11.54% | -3.95% | -10.03% |
ProCap Acquisition CorpUS PCAP | 10.18 | 0.00% | 0.00 | 31.42K | 319.88K | 0.05% | 322.50M | -0.10% | +0.20% | -0.20% | -0.20% |
AAM Transformers ETFUS TRFM | 48.22 | +2.39% | +1.13 | 6.66K | 319.87K | 1.78% | 112.11M | +0.35% | +8.02% | +0.66% | +27.05% |
Toews Agility Shares Dynamic Tactical Income ETFUS THY | 22.11 | -0.14% | -0.03 | 14.42K | 319.62K | 0.36% | 63.01M | +0.09% | -0.23% | -2.43% | -2.12% |
RF Industries LtdUS RFIL | 6.03 | +1.86% | +0.11 | 53.71K | 319.48K | 4.10% | 64.32M | -0.82% | +3.08% | -28.38% | +54.22% |
John Hancock Hedged Equity & Income FundUS HEQ | 10.74 | +0.56% | +0.06 | 29.77K | 319.44K | 0.84% | 129.89M | +0.66% | +0.75% | +1.80% | +5.19% |
KossUS KOSS | 4.28 | -5.73% | -0.26 | 72.12K | 318.91K | 8.37% | 40.47M | -6.55% | -6.35% | -18.63% | -42.01% |
LifeX 2035 Term Income ETFUS LDDR | 84.12 | -0.13% | -0.11 | 3.79K | 318.68K | 0.14% | 45.78M | +0.20% | -0.83% | -1.70% | -7.42% |
Global X MSCI SuperDividend EAFE ETFUS EFAS | 19.33 | +0.60% | +0.12 | 16.51K | 318.37K | 0.62% | 35.76M | +1.76% | +5.72% | +3.34% | +38.67% |
Defiance Daily Target 2X Long JPM ETFUS JPX | 21.62 | +2.13% | +0.45 | 14.75K | 318.22K | 1.75% | 2.16M | -1.74% | +10.67% | -0.79% | +7.56% |
Katapult Holdings, Inc.US KPLT | 6.40 | +0.31% | +0.02 | 50.25K | 318.13K | 3.76% | 29.72M | -10.24% | +11.30% | -62.81% | -5.40% |
United HomesUS UHG | 1.47 | +8.89% | +0.12 | 224.88K | 317.79K | 12.96% | 86.46M | +13.08% | +42.72% | -62.78% | -65.25% |