| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Global X Emerging Markets Bond ETFUS EMBD | 24.22 | +0.19% | +0.05 | 4.01K | 97.13K | 0.14% | 314.80M | +0.90% | +1.06% | +1.28% | +0.85% |
GrowGeneration Corp.US GRWG | 1.15 | +2.12% | +0.02 | 84.73K | 96.87K | 3.14% | 69.06M | -5.41% | -23.58% | -25.55% | -23.07% |
Rockwell MedicalUS RMTI | 1.04 | +1.96% | +0.02 | 92.82K | 96.83K | 3.43% | 40.98M | -1.89% | +9.45% | +20.15% | +24.78% |
MFS Municipal Income TrustUS MFM | 5.54 | -0.09% | 0.00 | 17.43K | 96.63K | 0.72% | 227.97M | +0.73% | +0.36% | +2.12% | +1.93% |
Adial PharmaceuticalsUS ADIL | 2.90 | +1.75% | +0.05 | 33.92K | 96.16K | 7.72% | 3.22M | -7.05% | -48.90% | -62.65% | -47.27% |
ZACKS FOCUS GROWTH ETFUS GROZ | 28.87 | -0.01% | 0.00 | 3.33K | 96.06K | 0.00% | 54.85M | -1.69% | -4.23% | -1.53% | -3.14% |
Pyrophyte Acquisition Corp IIUS PAII | 10.13 | 0.00% | 0.00 | 9.45K | 95.76K | 0.00% | 276.21M | -0.30% | +0.60% | +0.80% | +0.70% |
Innovator Equity Defined Protection ETF - 1 Yr DecemberUS ZDEK | 25.82 | +0.12% | +0.03 | 3.71K | 95.67K | 0.06% | 120.04M | -0.04% | +0.06% | +1.39% | +0.30% |
CI&T Inc.US CINT | 4.87 | -1.42% | -0.07 | 19.38K | 95.45K | 3.74% | 628.23M | -2.01% | +2.96% | +15.68% | +19.66% |
BNY Mellon Core Plus ETFUS BCPL | 25.27 | +0.31% | +0.08 | 3.77K | 95.37K | 0.06% | 370.41M | +0.92% | +0.84% | 0.00% | +0.72% |
Aurelion IncUS AURE | 0.2117 | -3.29% | -0.0072 | 480.33K | 95.36K | 17.36% | 77.91M | -18.95% | -24.39% | -50.53% | -15.25% |
Genprex, Inc.US GNPX | 2.13 | +4.17% | +0.09 | 46.10K | 95.09K | 6.09% | 4.93M | -3.41% | -35.61% | -47.40% | +21.43% |
AlphaTON Capital Corp.US ATON | 0.5116 | +1.91% | +0.0096 | 189.68K | 95.08K | 7.03% | 6.81M | -4.55% | -39.83% | -83.81% | -14.73% |
PIMCO Global StocksPLUS and Income FundUS PGP | 9.32 | +0.05% | +0.01 | 10.21K | 95.01K | 0.43% | 107.77M | +0.89% | +1.80% | +7.44% | +2.03% |
Invesco Floating Rate Municipal Income ETFUS PVI | 24.78 | -0.02% | 0.00 | 3.83K | 94.94K | 0.04% | 30.98M | +0.20% | -0.36% | +0.01% | -0.56% |
New Germany Fund Inc.US GF | 11.95 | -0.50% | -0.06 | 7.95K | 94.94K | 0.92% | 193.35M | -1.81% | +0.08% | +12.42% | +4.64% |
Nuwellis, Inc.US NUWE | 2.12 | 0.00% | 0.00 | 47.34K | 94.91K | 8.02% | 3.97M | -18.77% | -10.55% | -13.54% | +21.84% |
Pacer Lunt Large Cap Multi-Factor Alternator ETFUS PALC | 55.47 | +1.26% | +0.69 | 1.71K | 94.88K | 0.99% | 249.63M | -0.07% | +1.30% | +10.10% | +6.19% |
First Trust New York Municipal High Income ETFUS FMNY | 27.03 | +0.15% | +0.04 | 3.51K | 94.77K | 0.00% | 29.73M | +0.48% | +0.75% | +0.84% | +1.25% |
Tortoise MLP ETFUS TMLP | 28.23 | +1.98% | +0.55 | 3.36K | 94.55K | 0.79% | 39.72M | +4.01% | +9.65% | 0.00% | +12.24% |