| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Fusion Fuel Green PLCUS HTOO | 4.25 | -8.99% | -0.42 | 46.27K | 201.97K | 10.06% | 3.33M | -25.23% | -56.76% | -49.40% | -78.43% |
Innovator S&P Investment Grade Preferred ETFUS EPRF | 17.92 | -0.33% | -0.06 | 11.25K | 201.83K | 0.80% | 88.70M | -0.42% | +2.81% | +4.37% | -1.39% |
Lotus TechnologyUS LOT | 2.36 | -0.84% | -0.02 | 86.46K | 201.74K | 4.20% | 1.60B | +8.26% | +7.27% | +82.95% | -34.63% |
BNY Mellon Emerging Markets Equity ETFUS BKEM | 67.77 | -0.10% | -0.07 | 2.97K | 201.13K | 0.78% | 142.32M | +1.86% | +4.66% | +15.51% | +15.33% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - AugustUS XAUG | 35.94 | +0.04% | +0.02 | 5.59K | 200.90K | 0.08% | 26.05M | +0.23% | +1.82% | +8.77% | +5.09% |
High-Trend International GroupUS HTCO | 0.2100 | -6.25% | -0.0140 | 926.62K | 200.83K | 4.87% | 25.40M | -11.24% | +2.44% | -83.33% | -93.69% |
Brookstone Intermediate Bond ETFUS BAMB | 26.14 | +0.19% | +0.05 | 7.66K | 200.25K | 0.04% | 62.21M | +0.10% | +0.22% | +0.17% | +2.27% |
BROWN ADVISORY SUSTAINABLE VALUE ETFUS BASV | 25.90 | +0.00% | +0.00 | 7.71K | 200.25K | 0.46% | 0.00 | -0.84% | +3.13% | 0.00% | +2.17% |
Eaton Vance New York Municipal Bond FundUS ENX | 8.96 | -0.44% | -0.04 | 22.18K | 199.62K | 1.00% | 160.93M | -1.86% | -2.40% | -2.18% | -5.98% |
Western Asset Intermediate Municipal FundUS SBI | 7.67 | +0.52% | +0.04 | 26.07K | 199.57K | 0.66% | 108.01M | 0.00% | +2.40% | +3.23% | -0.90% |
Allspring SMID Core ETFUS ASCE | 24.76 | -0.69% | -0.17 | 8.06K | 199.51K | 0.44% | 0.00 | +0.02% | 0.00% | 0.00% | -0.13% |
Ishares Ibonds Oct 2030 Term Tips EtfUS IBIG | 26.29 | +0.11% | +0.03 | 7.58K | 199.33K | 0.27% | 81.50M | +0.52% | +0.19% | +1.31% | +3.95% |
FlexShares Morningstar US Market Factor Tilt Index FundUS TILT | 227.80 | -0.21% | -0.47 | 874.00 | 199.31K | 0.13% | 1.72B | +0.20% | +4.98% | +17.95% | +5.48% |
ProShares UltraShort Health CareUS RXD | 12.71 | +1.28% | +0.16 | 15.73K | 199.05K | 2.04% | 2.17M | +5.18% | +1.33% | +4.03% | +6.81% |
Invesco DB Precious Metals FundUS DBP | 76.79 | +0.30% | +0.23 | 2.59K | 199.01K | 0.40% | 191.98M | -0.70% | +0.34% | +2.24% | +26.44% |
BingExUS FLX | 3.02 | -5.70% | -0.18 | 61.93K | 198.53K | 8.20% | 206.61M | -8.00% | +3.69% | +34.11% | -63.69% |
3EDGE Dynamic International Equity ETFUS EDGI | 25.88 | -0.35% | -0.09 | 7.67K | 198.45K | 0.06% | 96.01M | +0.06% | +1.53% | +8.81% | +13.28% |
CarPartsUS PRTS | 0.7929 | -1.13% | -0.0091 | 249.04K | 198.23K | 3.84% | 46.37M | +1.39% | -1.86% | -5.04% | -26.58% |
Avantis Credit ETFUS AVGB | 50.83 | +0.15% | +0.07 | 3.90K | 198.23K | 0.22% | 0.00 | +0.17% | +0.05% | +1.50% | +1.27% |
Lazard International Dynamic Equity ETFUS IEQ | 26.55 | +0.11% | +0.03 | 7.46K | 198.20K | 0.90% | 0.00 | +0.40% | +1.49% | 0.00% | +5.42% |