| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
HomesToLifeUS HTLM | 3.58 | -1.65% | -0.06 | 7.49K | 27.21K | 3.20% | 52.58M | -7.01% | -5.29% | -10.50% | -56.71% |
Eagle Point Credit Company Inc.US ECCU | 24.72 | +0.13% | +0.03 | 1.10K | 27.20K | 0.27% | 0.00 | +0.72% | +2.30% | -1.02% | -0.05% |
South Plains Financial Inc.US SPFI | 35.02 | -0.93% | -0.33 | 774.00 | 27.20K | 0.00% | 568.29M | -3.58% | +5.36% | +1.21% | +0.78% |
Innovator Growth-100 Power Buffer ETF - NovemberUS NNOV | 26.29 | -0.03% | -0.01 | 1.03K | 27.16K | 0.42% | 26.95M | -0.39% | +5.32% | +0.73% | +1.86% |
Touchstone Sands Capital Emerging Markets Ex-China Growth ETFUS TEMX | 26.55 | -0.28% | -0.07 | 1.02K | 27.08K | 0.04% | 0.00 | -0.75% | +11.02% | +7.53% | +7.45% |
Modular Medical, Inc.US MODD | 0.8207 | -3.45% | -0.0293 | 32.63K | 27.04K | 5.72% | 43.63M | -17.27% | -12.32% | -12.69% | -40.09% |
Simplify US Equity PLUS Convexity ETFUS SPYC | 39.14 | -0.48% | -0.19 | 692.00 | 27.04K | 0.62% | 80.24M | -1.81% | +7.15% | +4.43% | +4.60% |
Rareview Systematic Equity ETFUS RSEE | 28.19 | -0.63% | -0.18 | 957.00 | 27.03K | 0.28% | 51.45M | -1.24% | +7.28% | -3.76% | -1.06% |
Goldman Sachs Innovate Equity ETFUS GINN | 62.93 | +0.15% | +0.10 | 435.00 | 26.98K | 2.77% | 210.82M | -0.46% | +7.63% | -1.32% | +2.25% |
Nuveen ESG Dividend ETFUS NUDV | 27.50 | -0.79% | -0.22 | 981.00 | 26.98K | 0.00% | 28.88M | -1.54% | +3.27% | -4.18% | -0.29% |
PicoCELAUS PCLA | 0.5374 | +1.02% | +0.0054 | 50.38K | 26.98K | 6.90% | 13.27M | +29.12% | -14.28% | -93.59% | -86.56% |
AgrifyUS AGFY | 22.23 | -5.51% | -1.30 | 1.19K | 26.96K | 3.43% | 43.40M | -17.71% | +37.84% | +5.87% | -23.31% |
First Trust Dow Jones International Internet ETFUS FDNI | 32.53 | +0.06% | +0.02 | 833.00 | 26.91K | 0.89% | 43.92M | -1.15% | +8.47% | -0.46% | +19.20% |
Cambria Trinity ETFUS TRTY | 25.69 | -0.08% | -0.02 | 1.05K | 26.90K | 0.00% | 110.47M | +0.03% | +1.23% | +0.09% | +1.86% |
EZGO Technologies Ltd.US EZGO | 0.3346 | -0.51% | -0.0017 | 86.23K | 26.90K | 11.30% | 1.90M | -7.90% | +7.07% | -29.11% | -59.10% |
Society Pass Inc.US SOPA | 1.18 | +1.72% | +0.02 | 23.01K | 26.86K | 5.97% | 5.86M | +2.61% | +32.55% | -24.36% | +31.40% |
Aethlon MedicalUS AEMD | 0.4025 | +2.65% | +0.0104 | 65.09K | 26.82K | 7.65% | 6.47M | +0.63% | +7.25% | -30.70% | -53.20% |
Reborn Coffee, Inc.US REBN | 2.62 | -1.13% | -0.03 | 9.99K | 26.78K | 6.86% | 13.89M | -9.03% | -3.32% | -45.87% | +57.83% |
Visionary Education Technology Holdings Group IncUS GV | 1.92 | -1.69% | -0.03 | 14.05K | 26.77K | 2.56% | 10.75M | +0.89% | -2.69% | +31.30% | -21.43% |
Tokyo Lifestyle Co., LtdUS TKLF | 3.91 | +0.26% | +0.01 | 6.85K | 26.76K | 0.77% | 16.55M | -1.02% | +22.19% | +11.72% | +18.13% |