| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ZebraUS ZBRA | 235.63 | -3.22% | -7.84 | 302.80K | 71.64M | 3.72% | 11.22B | -8.71% | +3.86% | -1.41% | -2.96% |
SPDR Portfolio Short Term Corporate Bond ETFUS SPSB | 29.96 | -0.07% | -0.02 | 2.39M | 71.58M | 0.07% | 10.14B | -0.07% | -0.40% | -1.15% | -0.79% |
iShares ESG Select Screened S&P 500 ETFUS XVV | 56.36 | -0.44% | -0.25 | 1.27M | 71.37M | 0.23% | 653.78M | -1.35% | +4.24% | +6.64% | +6.94% |
PowellUS POWL | 265.41 | -2.08% | -5.64 | 263.78K | 71.29M | 4.88% | 9.67B | -10.63% | +5.25% | +45.03% | +149.77% |
TeledyneUS TDY | 599.63 | -2.37% | -14.57 | 118.08K | 71.28M | 1.84% | 27.77B | -6.10% | -8.00% | -11.48% | +17.41% |
GraniteShares 2X Long MRVL Daily ETFUS MVLL | 88.93 | +4.54% | +3.87 | 798.25K | 71.22M | 7.00% | 326.35M | +8.37% | +27.24% | +377.07% | +313.09% |
iShares MSCI Emerging Markets ex China ETFUS EMXC | 94.70 | +0.46% | +0.43 | 751.00K | 71.06M | 1.02% | 23.17B | -2.59% | +7.26% | +7.30% | +30.30% |
Global X Nasdaq 100 Covered Call ETFUS QYLD | 17.78 | -0.10% | -0.02 | 4.00M | 71.06M | 0.37% | 8.25B | -1.92% | +0.18% | +0.58% | +0.64% |
Hecla MiningUS HL | 17.05 | -0.76% | -0.13 | 4.17M | 70.93M | 3.32% | 11.43B | -12.34% | -7.49% | -26.86% | -11.15% |
Enterprise Products Partners LPUS EPD | 39.62 | +0.58% | +0.23 | 1.79M | 70.76M | 0.66% | 85.71B | +0.99% | +4.70% | +10.30% | +23.58% |
Defiance Daily Target 2x Long OKLO ETFUS OKLL | 7.90 | +1.15% | +0.09 | 9.00M | 70.73M | 8.45% | 266.35M | -14.87% | -40.51% | -32.82% | -52.89% |
Huntington BancsharesUS HBAN | 15.74 | -0.54% | -0.08 | 4.47M | 70.57M | 1.64% | 31.93B | +1.45% | -6.51% | -8.94% | -9.31% |
Sprott Physical Silver TrustUS PSLV | 24.42 | -0.23% | -0.06 | 2.91M | 70.47M | 2.04% | 15.52B | -9.44% | +0.18% | -16.81% | +3.27% |
Kodiak Gas Services, Inc,US KGS | 72.84 | -0.70% | -0.51 | 962.16K | 70.36M | 2.87% | 7.24B | -1.87% | +12.37% | +38.09% | +94.76% |
Vanguard Intermediate-Term Treasury ETFUS VGIT | 58.62 | -0.18% | -0.10 | 1.20M | 70.33M | 0.19% | 40.32B | -0.52% | -1.45% | -2.99% | -2.19% |
iShares MSCI USA Min Vol Factor ETFUS USMV | 95.68 | -0.23% | -0.22 | 735.39K | 70.31M | 0.82% | 22.96B | +0.53% | +1.45% | -0.76% | +1.61% |
Capital Group Dividend Value ETFUS CGDV | 47.64 | -0.19% | -0.09 | 1.47M | 70.22M | 0.50% | 34.18B | -1.53% | +3.54% | +3.70% | +9.17% |
NordsonUS NDSN | 283.44 | +2.62% | +7.24 | 248.55K | 70.14M | 3.42% | 15.82B | +1.13% | -0.14% | -2.54% | +17.89% |
GraniteShares 2x Long NOW Daily ETFUS NOWL | 4.80 | -6.98% | -0.36 | 14.58M | 70.08M | 6.78% | 173.71M | +19.40% | +32.96% | -21.82% | -66.48% |
Schwab International Equity ETFUS SCHF | 27.12 | -0.15% | -0.04 | 2.58M | 70.03M | 0.87% | 64.60B | -0.59% | +3.75% | +0.15% | +12.81% |