| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
EquifaxUS EFX | 164.04 | +0.92% | +1.50 | 1.05M | 172.74M | 3.13% | 19.52B | +3.58% | -4.89% | -21.08% | -24.40% |
Keurig Dr Pepper IncUS KDP | 29.12 | +1.18% | +0.34 | 5.93M | 172.70M | 2.15% | 39.56B | +0.66% | -0.34% | -3.99% | +3.96% |
BiogenUS BIIB | 193.76 | +2.26% | +4.29 | 892.90K | 172.68M | 2.50% | 28.61B | +0.42% | +5.09% | +3.05% | +10.10% |
MicroStrategy Inc. Perpetual Stretch PreferredUS STRC | 99.30 | -0.02% | -0.02 | 1.74M | 172.46M | 0.24% | 4.99B | +0.11% | -0.23% | -0.70% | +0.51% |
CenteneUS CNC | 59.14 | +2.37% | +1.37 | 2.92M | 171.82M | 1.89% | 29.07B | +1.49% | +41.42% | +37.76% | +43.72% |
ViasatUS VSAT | 74.56 | +5.37% | +3.80 | 2.30M | 171.71M | 7.28% | 10.09B | +7.28% | +20.28% | +61.84% | +116.37% |
HostUS HST | 22.38 | -0.13% | -0.03 | 7.64M | 171.19M | 0.96% | 15.39B | +4.68% | +7.08% | +10.25% | +26.23% |
Capital Group Dividend Value ETFUS CGDV | 47.98 | +0.21% | +0.10 | 3.56M | 171.10M | 0.49% | 34.42B | +0.33% | +3.92% | +5.10% | +9.95% |
Vanguard Russell 2000 ETFUS VTWO | 115.20 | +0.92% | +1.05 | 1.48M | 170.80M | 1.03% | 16.45B | +2.66% | +3.05% | +7.15% | +15.76% |
Webull CorpUS BULL | 6.18 | -6.51% | -0.43 | 27.37M | 170.80M | 7.72% | 3.29B | -12.46% | -10.43% | +2.83% | -20.46% |
Real Estate Select Sector SPDR FundUS XLRE | 44.56 | +0.13% | +0.06 | 3.83M | 170.69M | 1.21% | 7.96B | +3.08% | +1.67% | +2.13% | +10.43% |
Quest DiagnosticsUS DGX | 195.21 | +0.72% | +1.39 | 871.30K | 170.21M | 1.53% | 21.67B | +4.61% | -0.54% | -7.53% | +12.49% |
Antero ResourcesUS AR | 36.75 | -0.78% | -0.29 | 4.63M | 170.06M | 1.97% | 11.34B | -3.90% | -2.88% | +6.89% | +6.65% |
Corteva, Inc.US CTVA | 79.56 | +0.66% | +0.52 | 2.14M | 170.01M | 1.33% | 53.46B | -3.22% | -0.30% | +0.94% | +18.69% |
XylemUS XYL | 110.28 | +1.45% | +1.58 | 1.54M | 169.65M | 2.02% | 26.21B | +2.00% | -9.20% | -16.41% | -19.02% |
Gap, IncUS GAP | 23.39 | +0.95% | +0.22 | 7.30M | 169.63M | 1.94% | 8.55B | +11.12% | -6.40% | -17.29% | -8.63% |
Fidelity National InformationUS FIS | 43.56 | -0.14% | -0.06 | 3.86M | 168.90M | 2.45% | 22.41B | +4.21% | -4.75% | -14.67% | -34.46% |
MetaVia IncUS MTVA | 3.85 | +34.15% | +0.98 | 40.34M | 168.80M | 33.45% | 19.88M | +246.85% | +146.79% | +142.14% | -54.28% |
West PharmaceuticalUS WST | 316.42 | +0.09% | +0.29 | 533.75K | 168.63M | 2.13% | 22.35B | +4.47% | +3.35% | +27.07% | +15.00% |
Vanguard Short-Term Treasury ETFUS VGSH | 58.22 | -0.02% | -0.01 | 2.89M | 168.18M | 0.15% | 29.27B | +0.07% | -0.56% | -1.19% | -0.87% |