Provided by Tiger Trade Technology Pte. Ltd.

Dow Jones

 
 
 
 

NASDAQ

 
 
 
 

S&P 500 ETF

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

T-REX 2x Long BMNR Daily Target ETF

US

BMNU

1.46-7.62%-0.12115.52M177.08M10.79%318.56M-11.28%-31.37%-30.88%-69.56%

Quantumscape Corp.

US

QS

8.20-2.15%-0.1821.36M177.04M5.73%5.02B+2.37%+13.57%+12.95%-21.31%

CANADIAN PAC KANS CITY LTD

US

CP

86.26-0.52%-0.452.05M176.93M1.10%76.60B+1.40%-0.73%-0.99%+17.15%

F5 Inc

US

FFIV

393.63+2.59%+9.93451.12K176.76M2.37%22.25B+8.56%+29.84%+41.84%+54.21%

Five Below

US

FIVE

219.50-0.13%-0.29805.18K176.63M3.14%12.11B+2.74%-6.20%-2.50%+16.53%

Petroleo Brasileiro SA Petrobras

US

PBR.A

17.72-1.45%-0.269.98M176.57M1.61%114.19B-1.50%-6.04%+14.99%+57.23%

Aehr Test

US

AEHR

95.02+4.07%+3.721.86M176.53M7.67%2.99B-4.50%-0.93%+138.74%+370.63%

Cboe Global Markets, Inc

US

CBOE

357.35+1.54%+5.41492.87K176.50M3.14%37.39B-1.56%+17.62%+22.25%+42.37%

Coca-Cola Bottling Co Consolidated

US

COKE

175.53-0.46%-0.811.02M176.32M5.39%11.69B+3.09%-10.26%-12.00%+14.50%

Tenet Healthcare

US

THC

173.78-2.37%-4.221.01M176.22M4.64%14.97B-11.63%-3.89%-27.49%-12.55%

HDFC Bank

US

HDB

24.74+0.49%+0.127.10M175.81M1.99%126.21B+1.19%-3.55%-22.69%-32.29%

GeoVax Labs Inc

US

GOVX

3.64+32.36%+0.8945.86M175.63M28.36%12.64M+195.94%+233.95%+127.50%-14.85%

ProShares UltraPro Dow30 ETF

US

UDOW

64.20+1.68%+1.062.72M175.51M1.83%850.65M+6.31%+7.63%+3.46%+10.86%

Toast, Inc.

US

TOST

23.16+0.52%+0.127.54M175.24M2.21%13.43B+0.48%-20.25%-16.54%-34.78%

ProShares Ultra Bloomberg Crude Oil

US

UCO

47.24-1.93%-0.933.68M174.83M6.29%422.47M-5.90%+10.09%+93.13%+144.51%

CAVA Group Inc.

US

CAVA

80.42-1.05%-0.852.15M174.80M5.03%9.33B+4.62%-15.95%-5.10%+37.03%

SPDR S&P Metals & Mining ETF

US

XME

117.07+1.46%+1.691.48M173.94M2.07%5.06B+1.28%-0.60%-2.47%+12.99%

ProShares Ultra Bloomberg Natural Gas

US

BOIL

12.74-6.80%-0.9313.36M173.80M5.23%353.19M-6.87%+1.51%-20.87%-44.37%

Teledyne

US

TDY

620.45+2.20%+13.33280.45K173.38M2.65%28.73B+0.63%-4.35%-8.60%+21.48%

Citizens

US

CFG

62.89+0.18%+0.112.74M172.85M1.25%26.73B+3.34%-1.41%-1.52%+7.67%