| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
T-REX 2x Long BMNR Daily Target ETFUS BMNU | 1.46 | -7.62% | -0.12 | 115.52M | 177.08M | 10.79% | 318.56M | -11.28% | -31.37% | -30.88% | -69.56% |
Quantumscape Corp.US QS | 8.20 | -2.15% | -0.18 | 21.36M | 177.04M | 5.73% | 5.02B | +2.37% | +13.57% | +12.95% | -21.31% |
CANADIAN PAC KANS CITY LTDUS CP | 86.26 | -0.52% | -0.45 | 2.05M | 176.93M | 1.10% | 76.60B | +1.40% | -0.73% | -0.99% | +17.15% |
F5 IncUS FFIV | 393.63 | +2.59% | +9.93 | 451.12K | 176.76M | 2.37% | 22.25B | +8.56% | +29.84% | +41.84% | +54.21% |
Five BelowUS FIVE | 219.50 | -0.13% | -0.29 | 805.18K | 176.63M | 3.14% | 12.11B | +2.74% | -6.20% | -2.50% | +16.53% |
Petroleo Brasileiro SA PetrobrasUS PBR.A | 17.72 | -1.45% | -0.26 | 9.98M | 176.57M | 1.61% | 114.19B | -1.50% | -6.04% | +14.99% | +57.23% |
Aehr TestUS AEHR | 95.02 | +4.07% | +3.72 | 1.86M | 176.53M | 7.67% | 2.99B | -4.50% | -0.93% | +138.74% | +370.63% |
Cboe Global Markets, IncUS CBOE | 357.35 | +1.54% | +5.41 | 492.87K | 176.50M | 3.14% | 37.39B | -1.56% | +17.62% | +22.25% | +42.37% |
Coca-Cola Bottling Co ConsolidatedUS COKE | 175.53 | -0.46% | -0.81 | 1.02M | 176.32M | 5.39% | 11.69B | +3.09% | -10.26% | -12.00% | +14.50% |
Tenet HealthcareUS THC | 173.78 | -2.37% | -4.22 | 1.01M | 176.22M | 4.64% | 14.97B | -11.63% | -3.89% | -27.49% | -12.55% |
HDFC BankUS HDB | 24.74 | +0.49% | +0.12 | 7.10M | 175.81M | 1.99% | 126.21B | +1.19% | -3.55% | -22.69% | -32.29% |
GeoVax Labs IncUS GOVX | 3.64 | +32.36% | +0.89 | 45.86M | 175.63M | 28.36% | 12.64M | +195.94% | +233.95% | +127.50% | -14.85% |
ProShares UltraPro Dow30 ETFUS UDOW | 64.20 | +1.68% | +1.06 | 2.72M | 175.51M | 1.83% | 850.65M | +6.31% | +7.63% | +3.46% | +10.86% |
Toast, Inc.US TOST | 23.16 | +0.52% | +0.12 | 7.54M | 175.24M | 2.21% | 13.43B | +0.48% | -20.25% | -16.54% | -34.78% |
ProShares Ultra Bloomberg Crude OilUS UCO | 47.24 | -1.93% | -0.93 | 3.68M | 174.83M | 6.29% | 422.47M | -5.90% | +10.09% | +93.13% | +144.51% |
CAVA Group Inc.US CAVA | 80.42 | -1.05% | -0.85 | 2.15M | 174.80M | 5.03% | 9.33B | +4.62% | -15.95% | -5.10% | +37.03% |
SPDR S&P Metals & Mining ETFUS XME | 117.07 | +1.46% | +1.69 | 1.48M | 173.94M | 2.07% | 5.06B | +1.28% | -0.60% | -2.47% | +12.99% |
ProShares Ultra Bloomberg Natural GasUS BOIL | 12.74 | -6.80% | -0.93 | 13.36M | 173.80M | 5.23% | 353.19M | -6.87% | +1.51% | -20.87% | -44.37% |
TeledyneUS TDY | 620.45 | +2.20% | +13.33 | 280.45K | 173.38M | 2.65% | 28.73B | +0.63% | -4.35% | -8.60% | +21.48% |
CitizensUS CFG | 62.89 | +0.18% | +0.11 | 2.74M | 172.85M | 1.25% | 26.73B | +3.34% | -1.41% | -1.52% | +7.67% |