| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Fifth ThirdUS FITB | 49.67 | -2.30% | -1.17 | 5.10M | 254.35M | 2.60% | 44.80B | -2.15% | -1.10% | -8.86% | +6.11% |
BurlingtonUS BURL | 306.60 | -3.20% | -10.13 | 827.22K | 254.22M | 4.87% | 19.29B | -4.19% | -9.40% | +0.65% | +6.15% |
Performance FoodUS PFGC | 92.71 | -0.18% | -0.17 | 2.74M | 254.06M | 3.80% | 14.54B | +2.37% | +4.39% | +3.00% | +3.10% |
Carpenter TechnologyUS CRS | 445.14 | -2.84% | -13.02 | 564.82K | 253.96M | 6.76% | 22.18B | +3.96% | +3.23% | +23.65% | +41.39% |
Oscar Health, Inc.US OSCR | 20.87 | +5.19% | +1.03 | 12.39M | 253.93M | 8.37% | 6.28B | +13.06% | +43.54% | +62.03% | +45.23% |
Allegro MicroSystems, Inc.US ALGM | 47.93 | -6.70% | -3.44 | 5.32M | 253.38M | 14.58% | 8.87B | -1.18% | +29.47% | +15.19% | +81.69% |
AerCap Holdings NVUS AER | 148.49 | -1.69% | -2.56 | 1.70M | 253.31M | 1.97% | 24.80B | +4.42% | +2.22% | +2.41% | +3.29% |
Aptiv PLCUS APTV | 57.11 | +0.55% | +0.31 | 4.42M | 252.78M | 2.27% | 12.15B | -5.23% | -5.01% | -32.93% | -24.94% |
HyattUS H | 170.47 | +0.65% | +1.10 | 1.48M | 251.48M | 1.87% | 16.10B | +1.73% | +9.49% | +0.84% | +6.33% |
Southern Copper CorpUS SCCO | 179.54 | -2.38% | -4.37 | 1.38M | 251.02M | 4.94% | 148.31B | +4.57% | -4.53% | -9.73% | +26.20% |
YumUS YUM | 157.25 | +0.79% | +1.23 | 1.60M | 250.93M | 1.83% | 43.43B | -1.50% | -2.20% | -1.01% | +3.95% |
International Flavors & FragrancesUS IFF | 78.26 | -5.63% | -4.67 | 3.18M | 250.87M | 7.21% | 20.04B | +11.48% | +7.01% | +1.95% | +16.13% |
Knight TransportationUS KNX | 63.44 | -1.29% | -0.83 | 3.94M | 250.56M | 3.37% | 10.30B | -2.25% | +3.46% | +5.65% | +21.35% |
DycomUS DY | 426.36 | -6.86% | -31.42 | 580.64K | 250.56M | 7.26% | 12.78B | +2.96% | +8.87% | +3.89% | +26.18% |
Plug PowerUS PLUG | 3.13 | -5.44% | -0.18 | 79.48M | 250.34M | 6.65% | 4.36B | 0.00% | +14.23% | +53.43% | +58.88% |
iShares Short Treasury Bond ETFUS SHV | 110.14 | +0.01% | +0.01 | 2.27M | 249.98M | 0.01% | 20.51B | -0.23% | -0.03% | -0.05% | -0.01% |
HasbroUS HAS | 97.39 | -0.09% | -0.09 | 2.55M | 249.82M | 1.88% | 13.78B | +1.62% | +4.65% | -6.36% | +18.77% |
MascoUS MAS | 71.93 | -0.03% | -0.02 | 3.46M | 249.69M | 3.84% | 14.51B | +0.15% | +13.42% | -7.57% | +13.35% |
ConstellationUS STZ | 150.25 | -1.34% | -2.04 | 1.66M | 249.56M | 2.18% | 25.87B | -4.04% | -7.86% | -9.29% | +8.91% |
Hartford InsuranceUS HIG | 132.67 | -0.61% | -0.82 | 1.88M | 249.07M | 1.51% | 36.49B | -3.03% | -5.51% | -6.33% | -3.72% |