| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
DTE Energy CoUS DTE | 134.34 | -1.26% | -1.72 | 1.47M | 198.41M | 1.98% | 27.90B | -1.26% | -3.13% | -9.25% | +4.16% |
Sprott Physical Silver TrustUS PSLV | 20.89 | -5.30% | -1.17 | 9.43M | 198.33M | 2.19% | 12.70B | -2.15% | -2.43% | -6.66% | -11.67% |
Schwab Short-Term U.S. Treasury ETFUS SCHO | 23.93 | -0.29% | -0.07 | 8.27M | 198.16M | 0.17% | 15.26B | -0.25% | -0.62% | -0.83% | -1.81% |
KinrossUS KGC | 28.93 | -4.30% | -1.30 | 6.82M | 197.95M | 1.46% | 34.32B | -4.40% | +5.28% | +5.82% | +2.73% |
iShares MSCI USA Quality Factor ETFUS QUAL | 218.42 | -0.52% | -1.14 | 905.37K | 197.85M | 0.48% | 46.82B | -1.35% | -3.12% | -0.36% | +9.97% |
TKO Group HoldingsUS TKO | 189.64 | -0.75% | -1.44 | 1.05M | 197.82M | 2.00% | 35.89B | -0.08% | -2.82% | -5.74% | -9.26% |
Royalty Pharma plcUS RPRX | 58.75 | -3.04% | -1.84 | 3.32M | 197.27M | 3.42% | 33.90B | -6.91% | -0.79% | +8.25% | +52.04% |
Trip.com Group LimitedUS TCOM | 38.70 | -1.25% | -0.49 | 5.06M | 196.68M | 1.88% | 24.37B | -11.30% | -15.09% | -18.35% | -46.18% |
FRONTLINE PLCUS FRO | 48.40 | +2.52% | +1.19 | 4.10M | 196.67M | 3.43% | 10.77B | +6.56% | +22.31% | +22.75% | +121.81% |
F5 IncUS FFIV | 398.48 | -1.52% | -6.15 | 489.55K | 196.16M | 3.74% | 22.64B | +1.89% | -5.79% | +0.42% | +56.11% |
WayfairUS W | 97.45 | -2.67% | -2.67 | 2.01M | 196.12M | 2.15% | 13.35B | +3.08% | -5.33% | +17.42% | -2.95% |
iShares MSCI ACWI ETFUS ACWI | 158.79 | -0.85% | -1.36 | 1.23M | 196.05M | 0.47% | 33.00B | -0.86% | -1.77% | +0.47% | +12.23% |
BrightSpring Health Services Inc.US BTSG | 57.88 | -6.63% | -4.11 | 3.31M | 196.00M | 7.96% | 11.42B | -3.93% | -3.02% | -9.68% | +54.55% |
NorthernUS NTRS | 187.19 | +1.35% | +2.50 | 1.04M | 195.20M | 2.20% | 34.25B | +1.74% | -2.16% | +8.38% | +37.05% |
RoperUS ROP | 388.58 | -0.45% | -1.77 | 501.28K | 195.19M | 1.64% | 38.43B | -6.54% | -1.68% | +16.88% | -12.70% |
Campbell SoupUS CPB | 20.94 | -4.30% | -0.94 | 9.27M | 195.19M | 5.00% | 6.24B | -11.94% | -7.35% | -6.14% | -24.87% |
Schwab U.S. TIPS ETFUS SCHP | 25.70 | -0.43% | -0.11 | 7.58M | 195.05M | 0.34% | 15.96B | -0.46% | -0.81% | -3.27% | -2.98% |
DraftKings Inc.US DKNG | 23.71 | +0.21% | +0.05 | 8.22M | 195.02M | 2.44% | 11.77B | -2.07% | -7.06% | -17.64% | -31.20% |
Leverage Shares 2X Short SPCX Daily ETFUS SSPC | 9.40 | -0.84% | -0.08 | 21.29M | 194.88M | 13.22% | 119.00M | -11.74% | -6.93% | +2.73% | -27.97% |
Nutrien Ltd.US NTR | 78.74 | -2.45% | -1.98 | 2.46M | 194.76M | 3.34% | 37.58B | -1.93% | +17.21% | +19.07% | +27.58% |