| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NorthernUS NTRS | 100.59 | +0.17% | +0.17 | 1.39M | 140.06M | 0.85% | 19.57B | +3.15% | +14.38% | -8.64% | -1.86% |
Check PointUS CHKP | 218.33 | -1.06% | -2.34 | 643.27K | 139.87M | 3.17% | 23.66B | +0.36% | +2.13% | +0.68% | +16.94% |
Public StorageUS PSA | 304.07 | +1.12% | +3.37 | 460.10K | 139.70M | 1.79% | 53.34B | +1.31% | +9.35% | +1.32% | +1.55% |
ProShares Short QQQUS PSQ | 38.29 | +0.10% | +0.04 | 3.64M | 139.36M | 1.07% | 571.37M | +0.26% | -8.40% | +5.28% | +2.38% |
BigBear.ai HoldingsUS BBAI | 3.16 | -2.77% | -0.09 | 44.15M | 139.22M | 6.42% | 920.16M | -5.95% | +11.27% | -67.56% | -28.99% |
ProShares Ultra S&P500US SSO | 82.09 | -0.28% | -0.23 | 1.69M | 138.92M | 1.67% | 4.96B | -0.92% | +14.71% | -15.57% | -11.26% |
CarMaxUS KMX | 66.10 | -0.68% | -0.45 | 2.10M | 138.91M | 2.07% | 10.09B | -0.91% | -0.53% | -23.53% | -19.15% |
Veralto CorporationUS VLTO | 97.06 | -0.23% | -0.22 | 1.43M | 138.86M | 1.41% | 24.06B | +1.60% | +9.43% | -3.00% | -4.70% |
Peloton Interactive, Inc.US PTON | 6.16 | -5.38% | -0.35 | 22.60M | 138.83M | 9.22% | 2.40B | -9.68% | +12.00% | -32.90% | -29.20% |
Direxion Daily S&P Biotech Bull 3x SharesUS LABU | 46.26 | -6.30% | -3.11 | 2.87M | 138.82M | 12.50% | 447.54M | -24.95% | +16.35% | -46.74% | -48.60% |
iShares MSCI USA Quality Factor ETFUS QUAL | 170.92 | -0.32% | -0.55 | 810.69K | 138.81M | 0.93% | 48.57B | -0.79% | +6.36% | -7.03% | -4.02% |
Henry ScheinUS HSIC | 68.64 | -0.36% | -0.25 | 2.01M | 138.12M | 1.41% | 8.35B | +5.11% | +7.99% | -11.09% | -0.81% |
iShares U.S. Treasury Bond ETFUS GOVT | 22.74 | +0.09% | +0.02 | 6.07M | 138.11M | 0.22% | 27.49B | -0.31% | +0.22% | +1.38% | -1.04% |
Interactive BrokersUS IBKR | 185.60 | +0.60% | +1.11 | 743.07K | 137.85M | 1.40% | 78.44B | +2.23% | +12.96% | -19.37% | +5.05% |
Smurfit WestRock PLCUS SW | 41.90 | +0.48% | +0.20 | 3.30M | 137.80M | 1.80% | 21.81B | +1.50% | +4.05% | -17.73% | -22.21% |
CitizensUS CFG | 39.12 | +0.31% | +0.12 | 3.51M | 137.18M | 1.14% | 16.96B | +1.22% | +12.45% | -15.25% | -10.60% |
UBS Group AGUS UBS | 31.51 | +1.38% | +0.43 | 4.36M | 136.88M | 0.79% | 100.04B | +2.61% | +14.46% | -4.60% | +3.92% |
Vulcan MaterialsUS VMC | 269.63 | +0.45% | +1.21 | 508.34K | 136.77M | 1.18% | 35.62B | +0.97% | +14.45% | +2.21% | +4.82% |
International Flavors & FragrancesUS IFF | 73.43 | -0.88% | -0.65 | 1.85M | 136.34M | 1.42% | 18.78B | -7.12% | +2.87% | -13.29% | -13.15% |
ATI IncUS ATI | 71.46 | +0.56% | +0.40 | 1.93M | 136.28M | 2.46% | 10.08B | +7.35% | +54.08% | +17.57% | +29.83% |