| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CANADIAN PAC KANS CITY LTDUS CP | 93.71 | +0.86% | +0.80 | 2.35M | 219.53M | 1.24% | 83.21B | +3.98% | +9.46% | +13.60% | +27.27% |
Westinghouse Air BrakeUS WAB | 262.08 | -0.69% | -1.81 | 835.24K | 219.20M | 3.44% | 44.47B | +0.33% | -3.60% | +1.73% | +22.78% |
Waste ConnectionsUS WCN | 171.91 | -1.39% | -2.42 | 1.27M | 219.10M | 3.60% | 43.68B | +0.49% | +10.82% | +8.85% | -1.97% |
Fidelity National InformationUS FIS | 41.91 | -1.67% | -0.71 | 5.20M | 218.65M | 4.50% | 21.56B | -0.17% | +8.63% | -12.12% | -36.94% |
PrudentialUS PRU | 119.07 | +0.69% | +0.82 | 1.83M | 217.82M | 2.69% | 41.44B | +3.21% | +11.27% | +23.45% | +5.48% |
AdvancedUS AEIS | 284.05 | -0.64% | -1.84 | 771.64K | 217.48M | 7.99% | 10.80B | -7.79% | -19.61% | -26.22% | +35.67% |
InsmedUS INSM | 108.32 | +0.80% | +0.86 | 2.00M | 217.45M | 5.00% | 23.35B | -6.31% | +10.03% | -23.17% | -37.76% |
ConstellationUS STZ | 132.87 | -2.10% | -2.85 | 1.62M | 216.89M | 4.26% | 22.69B | -0.89% | -4.38% | -15.34% | -3.69% |
InfosysUS INFY | 11.49 | -0.35% | -0.04 | 18.94M | 216.81M | 2.39% | 46.49B | +5.03% | -1.79% | -18.34% | -35.52% |
AutolivUS ALV | 120.26 | -3.78% | -4.73 | 1.80M | 216.76M | 4.22% | 8.81B | 0.00% | +3.39% | +2.18% | +1.31% |
GoDaddyUS GDDY | 94.35 | -1.93% | -1.86 | 2.29M | 216.65M | 4.61% | 12.49B | +6.11% | +23.97% | +6.49% | -23.96% |
PulteGroupUS PHM | 126.08 | -2.28% | -2.94 | 1.71M | 216.63M | 4.81% | 24.02B | +1.07% | +3.45% | -1.99% | +7.52% |
Allegion PLCUS ALLE | 137.24 | -1.61% | -2.24 | 1.56M | 216.38M | 3.76% | 11.81B | +0.45% | +5.42% | -4.34% | -13.80% |
SynchronyUS SYF | 73.62 | -0.89% | -0.66 | 2.94M | 215.95M | 2.78% | 24.81B | +1.63% | -0.66% | -5.17% | -11.76% |
iShares U.S. Technology ETFUS IYW | 239.24 | -1.43% | -3.46 | 902.12K | 215.48M | 2.93% | 24.09B | -4.33% | -2.90% | +14.23% | +19.81% |
Bank of Nova ScotiaUS BNS | 89.43 | -0.23% | -0.21 | 2.40M | 214.60M | 1.99% | 109.71B | +2.10% | +3.54% | +17.87% | +21.36% |
INNIO Holding GmBHUS INIO | 27.72 | -1.07% | -0.30 | 7.93M | 214.38M | 12.31% | 20.79B | -17.03% | -20.85% | +2.67% | +2.67% |
Smurfit WestRock PLCUS SW | 44.30 | -1.05% | -0.47 | 4.81M | 213.56M | 3.94% | 23.13B | +0.16% | +2.03% | +7.47% | +14.56% |
Schwab US Broad Market ETFUS SCHB | 28.75 | -0.96% | -0.28 | 7.41M | 213.49M | 0.91% | 42.85B | -1.47% | +0.31% | +5.58% | +9.61% |
WatersUS WAT | 368.98 | -2.44% | -9.21 | 573.59K | 212.42M | 3.01% | 36.19B | -1.98% | +3.36% | +10.07% | -2.86% |