| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Las Vegas SandsUS LVS | 49.43 | -0.04% | -0.02 | 3.83M | 188.73M | 2.54% | 32.80B | -3.38% | -6.40% | -11.65% | -24.06% |
iShares S&P Mid-Cap 400 Growth ETFUS IJK | 111.83 | +0.88% | +0.98 | 1.69M | 188.17M | 1.08% | 10.87B | +1.36% | +2.04% | +4.31% | +15.43% |
iShares MSCI USA Quality Factor ETFUS QUAL | 214.38 | +0.77% | +1.64 | 876.55K | 188.02M | 0.70% | 51.76B | +1.87% | +3.37% | +4.68% | +7.93% |
Tradr 2X Short TSLA Daily ETFUS TSLQ | 17.43 | -3.75% | -0.68 | 10.80M | 187.54M | 5.25% | 129.44M | -2.30% | -24.38% | -16.96% | -4.02% |
Fidelity Wise Origin Bitcoin FundUS FBTC | 65.98 | -2.34% | -1.58 | 2.81M | 187.32M | 2.21% | 14.12B | -4.15% | -2.41% | +12.33% | -13.45% |
Arch CapitalUS ACGL | 96.30 | +0.18% | +0.17 | 1.94M | 187.09M | 1.02% | 33.65B | +2.47% | +0.11% | -3.36% | +0.40% |
Southern Copper CorpUS SCCO | 179.67 | +0.31% | +0.55 | 1.04M | 186.66M | 2.12% | 148.42B | +1.63% | +0.57% | -15.87% | +27.56% |
FormFactorUS FORM | 128.99 | +0.77% | +0.99 | 1.44M | 186.63M | 3.52% | 10.05B | +2.15% | -16.82% | +31.96% | +131.25% |
Sprouts FarmersUS SFM | 86.71 | +1.55% | +1.32 | 2.17M | 186.46M | 4.17% | 8.15B | +1.40% | +18.85% | +14.48% | +8.84% |
Opendoor Technologies IncUS OPEN | 4.53 | -0.88% | -0.04 | 41.21M | 186.42M | 3.61% | 4.37B | +3.42% | -17.79% | -16.27% | -22.30% |
Stellantis NVUS STLA | 7.61 | +0.66% | +0.05 | 24.48M | 186.35M | 2.84% | 21.98B | +1.60% | -5.58% | -5.47% | -30.12% |
MGM Resorts InternationalUS MGM | 38.40 | +1.96% | +0.74 | 4.84M | 186.16M | 2.75% | 9.92B | +3.87% | -2.88% | +2.07% | +5.23% |
Teck Resources LtdUS TECK | 62.66 | -0.54% | -0.34 | 2.96M | 185.15M | 2.30% | 30.59B | +2.14% | +4.14% | +2.74% | +30.84% |
Roundhill Magnificent Seven ETFUS MAGS | 69.36 | -0.20% | -0.14 | 2.66M | 184.95M | 0.99% | 4.77B | -0.69% | +4.19% | +11.39% | +5.15% |
iShares 3-7 Year Treasury Bond ETFUS IEI | 117.14 | -0.02% | -0.02 | 1.58M | 184.62M | 0.29% | 18.43B | +0.16% | -1.31% | -2.69% | -1.85% |
Dynatrace Holdings LLCUS DT | 41.21 | +5.26% | +2.06 | 4.50M | 184.02M | 5.21% | 12.01B | +7.43% | +16.78% | +13.37% | -4.91% |
Tapestry Inc.US TPR | 138.49 | -0.45% | -0.62 | 1.32M | 183.59M | 1.89% | 28.04B | +7.09% | -5.07% | -13.71% | +8.39% |
Birkenstock Holding plcUS BIRK | 41.38 | +4.31% | +1.71 | 4.47M | 183.48M | 7.97% | 7.61B | +32.67% | +5.03% | +1.07% | +1.17% |
T-Rex 2X Long Nvidia Daily Target ETFUS NVDX | 20.33 | -3.88% | -0.82 | 8.86M | 183.47M | 5.63% | 589.16M | -9.20% | +4.10% | +26.04% | +18.75% |
Aurora InnovationUS AUR | 7.07 | -1.39% | -0.10 | 25.53M | 183.47M | 6.00% | 13.86B | -8.30% | +43.99% | +50.11% | +84.11% |