| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Amplify Bloomberg U.S. Treasury 12% Premium Income ETFUS TLTP | 22.44 | +0.82% | +0.18 | 7.17K | 160.96K | 0.36% | 11.44M | +0.36% | -0.62% | -2.48% | -4.86% |
Pacer Swan SOS Moderate (July) ETFUS PSMJ | 30.56 | +0.11% | +0.04 | 5.26K | 160.89K | 0.21% | 77.15M | +0.41% | +4.93% | +12.39% | +7.47% |
Innovator Growth Accelerated Plus ETF - JulyUS QTJL | 36.41 | +0.40% | +0.15 | 4.41K | 160.78K | 0.33% | 17.30M | +0.95% | +2.94% | +24.35% | +12.09% |
Lexaria Bioscience CorpUS LEXX | 0.9547 | +0.97% | +0.0092 | 167.03K | 160.69K | 5.82% | 18.67M | +14.46% | -0.55% | -39.96% | -54.54% |
FT Vest U.S. Equity Buffer & Premium Income ETF - MarchUS XIMR | 31.15 | -0.05% | -0.01 | 5.16K | 160.68K | 0.32% | 38.15M | +0.13% | +0.63% | +2.67% | -0.01% |
Grove CollaborativeUS GROV | 1.46 | -1.35% | -0.02 | 109.50K | 160.59K | 6.76% | 58.77M | -2.01% | +41.75% | +36.45% | +5.04% |
SadotUS SDOT | 1.52 | +7.80% | +0.11 | 106.84K | 159.73K | 6.38% | 9.44M | +17.83% | +10.95% | -9.25% | -59.89% |
Pinnacle Food Group LimitedUS PFAI | 1.75 | -3.05% | -0.05 | 87.29K | 159.70K | 20.50% | 20.48M | +2.02% | -30.69% | -45.48% | -56.25% |
TrueShares Structured Outcome (January) ETFUS JANZ | 36.21 | +0.18% | +0.07 | 4.40K | 159.68K | 0.41% | 24.26M | +0.53% | +4.28% | +11.59% | +5.39% |
MATTHEWS CHINA ACTIVE ETFUS MCH | 25.83 | +0.62% | +0.16 | 6.17K | 159.57K | 0.87% | 21.70M | +3.69% | +8.39% | +13.73% | +17.14% |
Envela CorporationUS ELA | 5.78 | -0.52% | -0.03 | 27.38K | 159.53K | 4.13% | 150.25M | -8.69% | -2.20% | -10.11% | -19.50% |
Nuveen New York Municipal Value FundUS NNY | 8.04 | -0.37% | -0.03 | 19.76K | 159.44K | 0.70% | 151.84M | -0.62% | -0.25% | 0.00% | -0.03% |
MarineUS MPX | 8.44 | +0.72% | +0.06 | 18.89K | 159.27K | 2.50% | 295.02M | -6.22% | +3.43% | -1.86% | -7.96% |
VanEck Digital India ETFUS DGIN | 42.98 | +0.47% | +0.20 | 3.70K | 159.22K | 0.70% | 0.00 | -0.67% | +0.32% | +6.40% | -3.10% |
CALVERT ULTRA-SHORT INVESTMENT GRADE ETFUS CVSB | 50.75 | 0.00% | 0.00 | 3.12K | 158.53K | 0.06% | 177.61M | +0.23% | -0.08% | +0.13% | +0.08% |
FIDELITY TACTICAL BOND ETFUS FTBD | 49.15 | +0.44% | +0.22 | 3.22K | 158.23K | 0.29% | 27.03M | +0.43% | +0.51% | +1.68% | +2.23% |
Innovator Growth Accelerated ETF - QuarterlyUS XDQQ | 35.74 | +0.49% | +0.17 | 4.42K | 158.09K | 0.76% | 45.56M | +1.44% | +2.66% | +15.49% | +2.80% |
PGIM Active Aggregate Bond ETFUS PAB | 42.11 | +0.32% | +0.14 | 3.75K | 158.07K | 0.17% | 67.38M | +0.35% | +0.21% | +0.85% | +1.47% |
CMS Energy CorporationUS CMSC | 22.50 | +0.31% | +0.07 | 7.01K | 157.87K | 0.72% | 6.39B | +0.09% | +1.40% | +1.53% | -1.88% |
Entera Bio Ltd.US ENTX | 1.99 | -2.97% | -0.06 | 77.97K | 157.79K | 5.27% | 90.41M | +10.51% | +0.46% | -3.90% | -6.17% |