| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TELA Bio, Inc.US TELA | 2.13 | +7.58% | +0.15 | 64.03K | 134.93K | 9.60% | 84.25M | +6.50% | +27.54% | +126.60% | -29.47% |
First Trust TCW Securitized Plus ETFUS DEED | 20.88 | -0.22% | -0.04 | 6.45K | 134.92K | 0.38% | 70.99M | -0.71% | -0.56% | +0.19% | +0.97% |
Nuveen Core Equity Alpha FundUS JCE | 15.44 | 0.00% | 0.00 | 8.74K | 134.83K | 0.36% | 259.91M | +0.19% | +4.82% | +13.70% | -2.89% |
AAM SLC Low Duration Income ETFUS LODI | 25.20 | +0.14% | +0.03 | 5.35K | 134.80K | 0.32% | 58.59M | +0.04% | +0.40% | +1.18% | +0.53% |
MORGAN DEMPSEY LARGE CAP VALUE ETFUS MDLV | 27.29 | -0.31% | -0.08 | 4.93K | 134.73K | 0.44% | 26.47M | -0.18% | +2.47% | +5.69% | +5.69% |
Xtrackers Emerging Markets Carbon Reduction and Climate Improvers ETFUS EMCR | 33.10 | -0.03% | -0.01 | 4.06K | 134.62K | 0.57% | 39.72M | +2.15% | +3.71% | +15.16% | +16.07% |
iShares Currency Hedged MSCI ACWI ex U.S. ETFUS HAWX | 35.32 | -0.34% | -0.12 | 3.81K | 134.53K | 0.48% | 257.47M | +0.70% | +1.43% | +9.72% | +9.65% |
Founder Group LtdUS FGL | 1.00 | +0.40% | +0.00 | 135.74K | 133.61K | 4.51% | 19.42M | +13.30% | +29.89% | -31.51% | -22.48% |
Western Asset Global Corporate Defined Opportunity FundUS GDO | 11.63 | 0.00% | 0.00 | 11.49K | 133.60K | 1.20% | 173.76M | -0.77% | +0.35% | +3.84% | +2.65% |
Calamos Bitcoin Structured Alt Protection ETF - AprilUS CBOA | 26.39 | -0.17% | -0.04 | 5.04K | 133.30K | 0.30% | 0.00 | -0.08% | +1.44% | +3.63% | +5.48% |
FT Vest US Equity Max Buffer ETF - AprilUS APXM | 30.33 | +0.08% | +0.03 | 4.40K | 133.23K | 0.17% | 0.00 | +0.10% | +0.81% | +2.71% | +2.81% |
First Trust S-Network Future Vehicles & Technology ETFUS CARZ | 64.45 | -0.45% | -0.29 | 2.05K | 133.16K | 1.27% | 29.00M | +1.90% | +7.83% | +32.56% | +10.96% |
WisdomTree Emerging Markets Quality Dividend Growth FundUS DGRE | 27.88 | -0.26% | -0.07 | 4.78K | 133.04K | 0.46% | 133.82M | +1.31% | +4.07% | +13.24% | +11.43% |
HARTFORD DISCIPLINED US EQUITY ETFUS HDUS | 60.50 | +0.08% | +0.05 | 2.20K | 132.90K | 0.40% | 136.13M | +0.95% | +4.50% | +18.49% | +7.09% |
U PowerUS UCAR | 3.76 | -3.64% | -0.14 | 33.74K | 132.79K | 7.43% | 16.61M | -0.71% | -0.84% | +43.98% | -43.32% |
YIELDMAX DORSEY WRIGHT HYBRID 5 INCOME ETFUS FIVY | 40.52 | -0.31% | -0.12 | 3.27K | 132.77K | 0.74% | 0.00 | +1.78% | +6.93% | +15.24% | -9.62% |
Invesco S&P MidCap 400 Pure Growth ETFUS RFG | 49.88 | -0.19% | -0.10 | 2.66K | 132.73K | 0.61% | 295.32M | +0.83% | +4.38% | +18.82% | +3.03% |
ProShares UltraShort Lehman 7-10 Year TreasuryUS PST | 23.22 | -0.32% | -0.07 | 5.72K | 132.66K | 0.21% | 13.93M | +0.11% | -0.29% | -0.58% | -3.14% |
Innovator Equity Defined Protection ETF - 1 Yr JanuaryUS ZJAN | 26.42 | -0.04% | -0.01 | 5.02K | 132.56K | 0.10% | 0.00 | +0.16% | +1.28% | +4.26% | +2.56% |
SPDR S&P Kensho Smart Mobility ETFUS HAIL | 32.47 | +0.18% | +0.06 | 4.07K | 132.33K | 0.59% | 22.08M | +3.85% | +12.52% | +38.17% | +14.35% |