| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AEON BiopharmaUS AEON | 0.5087 | -0.14% | -0.0007 | 190.83K | 96.67K | 6.65% | 5.75M | +1.29% | +25.60% | -89.53% | -98.69% |
Syntec Optics Holdings, Inc.US OPTX | 1.59 | +0.63% | +0.01 | 59.33K | 96.50K | 8.23% | 58.33M | +7.43% | +11.19% | +8.90% | -36.90% |
NOVONIXUS NVX | 1.37 | -0.67% | -0.01 | 71.59K | 96.37K | 7.25% | 217.86M | -1.44% | +30.48% | +3.79% | -23.89% |
SPDR MSCI ACWI Climate Paris Aligned ETFUS NZAC | 38.09 | -0.03% | -0.01 | 2.53K | 96.27K | 0.37% | 0.00 | +1.11% | +11.18% | +2.56% | +4.96% |
Reitar Logtech Holdings LimitedUS RITR | 3.47 | +1.76% | +0.06 | 28.12K | 96.22K | 9.03% | 216.68M | -5.71% | -13.03% | +29.48% | -7.22% |
First Trust Multi-Manager Small Cap Opportunities ETFUS MMSC | 19.60 | +0.17% | +0.03 | 4.92K | 96.18K | 0.47% | 0.00 | +0.99% | +12.93% | -1.20% | -5.48% |
Mesa Air Group, Inc.US MESA | 1.03 | 0.00% | 0.00 | 93.26K | 96.11K | 3.32% | 42.57M | +1.98% | -7.21% | -11.97% | -11.21% |
Cohen & Steers Natural Resources Active ETFUS CSNR | 25.50 | +0.60% | +0.15 | 3.76K | 95.83K | 0.32% | 0.00 | +0.08% | +6.50% | +4.22% | +2.01% |
REDWOOD TRUST INC 9.00% SENIOR NOTES DUE 01/09/2029US RWTO | 24.39 | -0.53% | -0.13 | 3.91K | 95.82K | 1.02% | 0.00 | -2.05% | -1.41% | -1.69% | -3.60% |
Eagle Point Credit Company Inc.US ECCX | 24.86 | +1.02% | +0.25 | 3.85K | 95.80K | 1.23% | 449.73M | +1.53% | +1.30% | -0.48% | +2.22% |
Gaxos.aiUS GXAI | 1.25 | +1.21% | +0.02 | 76.09K | 95.78K | 4.86% | 8.90M | -9.42% | +21.36% | +0.81% | -51.36% |
T Stamp Inc.US IDAI | 2.27 | -3.48% | -0.08 | 42.08K | 95.64K | 11.20% | 5.65M | -4.42% | +35.12% | -12.36% | -82.87% |
Ideal PowerUS IPWR | 5.11 | +1.29% | +0.07 | 19.11K | 95.55K | 6.15% | 42.57M | +1.57% | -5.98% | -3.31% | -32.38% |
WBI BullBear Value 3000 ETFUS WBIF | 28.29 | -0.09% | -0.03 | 3.37K | 95.21K | 0.92% | 29.38M | +1.40% | +8.79% | -4.95% | -0.63% |
MSP Recovery, Inc.US MSPR | 1.54 | 0.00% | 0.00 | 63.11K | 95.04K | 4.55% | 7.58M | -19.37% | -24.14% | -31.56% | -32.16% |
LCNB CorpUS LCNB | 15.18 | -1.24% | -0.19 | 6.23K | 94.96K | 2.34% | 215.06M | -1.75% | +4.69% | +6.04% | +0.33% |
Brookfield BRP Holdings (Canada) IncUS BEPI | 15.13 | -0.46% | -0.07 | 6.25K | 94.92K | 1.24% | 0.00 | -0.13% | +1.78% | -8.75% | -9.18% |
Verb Technology Co., Inc.US VERB | 6.74 | +6.65% | +0.42 | 14.59K | 94.91K | 7.75% | 9.56M | +9.77% | +53.53% | +44.02% | +3.06% |
LifeX 2056 Inflation-Protected Longevity Income ETFUS LIAO | 206.06 | -0.21% | -0.44 | 460.00 | 94.82K | 0.09% | 5.36M | -0.21% | -0.21% | -5.06% | -9.47% |
LISATA THERAPEUTICS INCUS LSTA | 2.55 | -3.04% | -0.08 | 34.66K | 94.77K | 12.17% | 21.44M | +11.84% | +8.97% | +2.82% | -14.43% |