| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
XCHG LimitedUS XCH | 1.01 | +12.40% | +0.11 | 56.52K | 56.43K | 21.02% | 60.05M | +19.10% | -4.99% | -23.48% | -10.62% |
ASML Holding NV ADRhedgedUS ASMH | 95.24 | +1.16% | +1.09 | 593.00 | 56.42K | 0.21% | 1.90M | +0.66% | +4.88% | +36.38% | +31.66% |
Tradr 2X Long NNE Daily ETFUS NNEX | 9.41 | +3.29% | +0.30 | 6.11K | 56.27K | 7.24% | 1.13M | -25.29% | -46.90% | -47.39% | -0.74% |
EntravisionUS EVC | 2.93 | +0.34% | +0.01 | 19.19K | 56.05K | 1.37% | 266.56M | -0.34% | -13.06% | +6.16% | 0.00% |
Ishares Lifepath Target Date 2070 EtfUS ITDJ | 30.43 | +0.33% | +0.10 | 1.85K | 56.04K | 0.74% | 9.13M | +0.05% | +1.25% | +6.10% | +4.03% |
Roma Green Finance, Ltd.US ROMA | 2.01 | +1.92% | +0.04 | 27.68K | 55.98K | 7.58% | 119.59M | -9.96% | -13.83% | -23.66% | +18.80% |
SBC Medical Group Holdings IncorporatedUS SBC | 4.70 | +1.51% | +0.07 | 11.94K | 55.97K | 1.08% | 482.11M | +3.52% | +4.21% | +54.86% | +9.05% |
First Trust Bloomberg Artificial Intelligence ETFUS FAI | 39.36 | +0.56% | +0.22 | 1.42K | 55.83K | 0.43% | 31.49M | +0.13% | -5.41% | -2.89% | -4.16% |
FT Cboe Vest Bitcoin Strategy & Target Income ETFUS DFII | 13.54 | +4.56% | +0.59 | 4.12K | 55.79K | 0.05% | 15.57M | -3.20% | -28.47% | -27.85% | -24.15% |
Dillard's Capital Trust IUS DDT | 26.33 | +0.27% | +0.07 | 2.12K | 55.77K | 0.00% | 210.64M | +0.34% | -1.01% | +1.15% | +0.57% |
FT VEST U.S. SMALL CAP MODERATE BUFFER ETF - FEBRUARYUS SFEB | 24.40 | +0.31% | +0.08 | 2.29K | 55.76K | 0.25% | 86.62M | -0.08% | +0.68% | +8.73% | +3.82% |
First Trust Bloomberg Nuclear Power ETFUS RCTR | 36.94 | +1.16% | +0.42 | 1.51K | 55.72K | 1.08% | 22.16M | +3.09% | +1.65% | +12.74% | +13.87% |
Baird Medical Investment Holdings LtdUS BDMD | 0.8102 | +1.26% | +0.0101 | 71.43K | 55.68K | 10.45% | 29.76M | -11.97% | -35.18% | -37.19% | -40.43% |
TCW High Yield Bond ETFUS HYBX | 30.09 | +0.15% | +0.05 | 1.85K | 55.58K | 0.00% | 33.18M | -0.10% | -0.66% | -0.43% | +0.59% |
B. Riley Financial IncUS RILYN | 23.20 | +0.39% | +0.09 | 2.40K | 55.56K | 0.35% | 0.00 | -0.04% | -1.49% | +18.07% | +9.07% |
Traeger Inc. (TGPX Holdings I LLC)US COOK | 0.8989 | +5.23% | +0.0447 | 64.29K | 55.54K | 6.01% | 123.17M | -7.33% | -15.20% | +10.67% | -16.77% |
Nuveen ESG Large-Cap ETFUS NULC | 48.57 | +0.46% | +0.22 | 1.14K | 55.48K | 0.25% | 53.43M | -0.90% | -1.13% | -5.25% | +1.50% |
ProShares MSCI EAFE Dividend Growers ETFUS EFAD | 43.20 | +0.36% | +0.16 | 1.29K | 55.41K | 0.28% | 63.06M | +1.46% | +2.22% | +4.23% | +3.61% |
CARTESIAN GROWTH CORP IIIUS CGCT | 10.28 | -0.05% | 0.00 | 5.39K | 55.41K | 0.08% | 354.49M | -0.24% | -0.53% | +1.43% | -0.19% |
Simplify US Equity PLUS Downside Convexity ETFUS SPD | 38.84 | +0.52% | +0.20 | 1.43K | 55.38K | 0.85% | 114.58M | -1.35% | -2.04% | 0.00% | -1.07% |