| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Monarch Select Subsector Index ETFUS MSSS | 29.21 | -0.30% | -0.09 | 5.26K | 154.16K | 0.78% | 89.39M | -0.40% | +2.63% | +13.10% | +6.27% |
Marti Technologies Inc.US MRT | 2.77 | +0.36% | +0.01 | 55.80K | 153.98K | 5.70% | 211.20M | -8.88% | +13.06% | -11.50% | -18.29% |
Nuveen Select Maturities Municipal FundUS NIM | 9.06 | -0.06% | 0.00 | 16.95K | 153.61K | 0.44% | 112.70M | -0.89% | +0.95% | -0.82% | +3.96% |
First Trust WCM Developing World Equity ETFUS WCME | 15.68 | +0.42% | +0.07 | 9.77K | 153.52K | 0.61% | 9.11M | +1.13% | +3.11% | +14.79% | +22.14% |
Western Asset Intermediate Municipal FundUS SBI | 7.69 | +0.26% | +0.02 | 19.91K | 153.18K | 0.59% | 108.29M | +0.39% | +3.08% | +3.22% | -0.65% |
MORGAN DEMPSEY LARGE CAP VALUE ETFUS MDLV | 27.36 | -0.02% | -0.01 | 5.59K | 153.03K | 0.67% | 26.54M | -0.09% | +2.65% | +5.54% | +5.95% |
RenovoRx IncUS RNXT | 1.29 | -0.77% | -0.01 | 118.81K | 152.72K | 3.84% | 47.18M | -7.86% | -6.52% | +31.63% | 0.00% |
Invesco Bloomberg Analyst Rating Improvers ETFUS UPGD | 71.65 | -0.39% | -0.28 | 2.13K | 152.70K | 0.76% | 107.68M | -0.30% | +3.15% | +8.19% | +3.66% |
iShares iBonds 1-5 Year High Yield and Income Ladder ETFUS LDRH | 24.98 | +0.10% | +0.03 | 6.12K | 152.68K | 0.06% | 4.00M | +0.52% | +0.56% | +1.61% | +0.71% |
Kiora PharmaceuticalsUS KPRX | 3.09 | -2.83% | -0.09 | 48.61K | 152.61K | 4.49% | 9.41M | +0.32% | -3.44% | -0.96% | -6.36% |
Waldencast Acquisition CorpUS WALD | 2.29 | -0.43% | -0.01 | 65.92K | 152.31K | 8.69% | 281.70M | -8.03% | +1.78% | -19.37% | -43.03% |
Associated CapitalUS AC | 37.32 | +0.19% | +0.07 | 4.07K | 152.30K | 0.56% | 788.86M | -1.19% | -0.05% | +7.74% | +8.93% |
Old National BancorpUS ONBPP | 25.16 | +0.24% | +0.06 | 6.05K | 152.16K | 0.76% | 9.31B | +0.25% | 0.00% | -0.16% | +1.82% |
ISHARES IBONDS OCT 2035 TERM TIPS ETFUS IBIL | 25.22 | +0.40% | +0.10 | 6.02K | 151.93K | 0.32% | 6.31M | +0.66% | +0.04% | +1.20% | +0.96% |
Tilly'sUS TLYS | 1.40 | -3.45% | -0.05 | 105.77K | 151.92K | 6.21% | 42.21M | -1.41% | +16.67% | -17.65% | -67.06% |
EVI IndustriesUS EVI | 23.23 | +1.35% | +0.31 | 6.54K | 151.91K | 1.68% | 296.38M | -7.34% | +25.03% | +40.96% | +42.08% |
Global X CleanTech ETFUS CTEC | 8.34 | +0.26% | +0.02 | 18.17K | 151.65K | 1.32% | 23.01M | +5.99% | +24.61% | +43.95% | +22.86% |
MFA FINANCIAL INC 9.000% NTS DUE 15/08/29US MFAO | 25.41 | -0.20% | -0.05 | 5.96K | 151.62K | 0.59% | 0.00 | +0.47% | +1.03% | +1.40% | +0.20% |
Yields For You Income Strategy A ETFUS YFYA | 9.93 | +0.20% | +0.02 | 15.30K | 151.41K | 0.50% | 0.00 | -0.10% | +0.35% | +0.25% | -0.90% |
WF InternationalUS WXM | 3.48 | +5.45% | +0.18 | 44.30K | 151.35K | 3.94% | 24.01M | -6.20% | +48.72% | +74.00% | -13.00% |