| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TrueShares Structured Outcome (September) ETFUS SEPZ | 46.13 | -0.86% | -0.40 | 6K | 256.25K | 1.03% | 125.70M | -1.59% | +0.09% | +2.85% | +9.16% |
AllianzIM U.S. Equity Buffer15 Uncapped Sep ETFUS SEPU | 31.59 | -0.79% | -0.25 | 8K | 256.18K | 1.07% | 163.48M | -1.53% | +0.05% | +3.07% | +9.14% |
Calisa Acquisition CorpUS ALIS | 8.85 | -0.95% | -0.08 | 27.74K | 255.88K | 18.31% | 74.54M | -12.16% | -14.08% | -13.03% | -10.93% |
PROSHARES ULTRA MATERIALSUS UYM | 29.26 | +1.54% | +0.44 | 9K | 255.52K | 2.90% | 37.01M | +6.16% | +3.68% | +1.26% | +19.27% |
Global X NYSE 100 ETFUS NYSX | 125.03 | -2.60% | -3.34 | 2K | 255.48K | 2.13% | 43.76M | -6.19% | -2.76% | +3.81% | +29.10% |
AstrotechUS ASTC | 4.93 | -5.19% | -0.27 | 52.24K | 255.07K | 12.69% | 9.90M | -27.61% | -19.58% | -34.79% | +42.49% |
Roundhill Gold WeeklyPay ETFUS GLDW | 39.12 | -0.22% | -0.09 | 7K | 254.08K | 1.02% | 18.39M | -1.17% | -7.63% | -3.53% | -26.43% |
Neuphoria Therapeutics IncUS NEUP | 3.30 | -0.30% | -0.01 | 76.42K | 253.95K | 5.14% | 17.84M | -1.79% | -10.81% | -15.82% | -14.95% |
Matthews Asia Innovators Active ETFUS MINV | 44.35 | -1.81% | -0.82 | 6K | 253.91K | 1.30% | 153.02M | -7.50% | -8.72% | -9.01% | +25.63% |
BrightSpring Health Services IncUS BTSGU | 197.90 | -3.66% | -7.52 | 1K | 253.84K | 6.92% | 1.58B | -6.16% | +5.06% | -14.05% | +56.80% |
Tradr 2X Short SMR Daily ETFUS SMZ | 24.24 | +0.08% | +0.02 | 10.45K | 253.46K | 0.56% | 969.41K | +14.50% | +37.34% | -9.21% | -6.81% |
Themes Robotics & Automation EtfUS BOTT | 35.94 | -1.71% | -0.62 | 7K | 253.44K | 2.57% | 57.15M | -13.28% | -14.21% | -13.70% | -15.75% |
Waterdrop Inc.US WDH | 1.01 | 0.00% | 0.00 | 249.58K | 253.41K | 2.96% | 362.89M | -2.88% | 0.00% | -12.17% | -46.84% |
PGIM S&P 500 Buffer 12 ETF - FebruaryUS FEBP | 35.01 | -0.59% | -0.21 | 7K | 252.64K | 0.65% | 29.42M | -0.91% | +0.52% | +3.05% | +9.89% |
AllianzIM U.S. Equity 6 Month Buffer10 Mar/Sep ETFUS SIXP | 34.54 | -0.60% | -0.21 | 7K | 252.40K | 0.52% | 54.40M | -0.99% | +0.32% | +2.25% | +9.46% |
iShares MSCI Global Sustainable Development Goals ETFUS SDG | 86.02 | -0.83% | -0.72 | 3K | 252.38K | 1.11% | 159.14M | -2.06% | -3.61% | -1.59% | +2.13% |
PRECISION OPTICS INC(MASS)US POCI | 4.32 | -0.69% | -0.03 | 57.95K | 252.25K | 4.14% | 47.28M | -5.68% | -3.14% | +0.47% | +3.23% |
Roadzen Inc.US RDZN | 1.03 | 0.00% | 0.00 | 244.99K | 251.76K | 6.45% | 87.72M | -8.85% | -16.26% | -9.65% | -57.26% |
Fundstrat Granny Shots US Large Cap & Income ETFUS GRNI | 20.55 | -1.39% | -0.29 | 12.22K | 251.53K | 2.47% | 58.57M | -3.48% | -2.68% | -1.33% | +1.33% |
Calamos Bitcoin 80 Series Structured Alt Protection ETF - OctoberUS CBTO | 19.20 | -0.47% | -0.09 | 13.08K | 251.49K | 0.36% | 16.32M | -0.52% | -3.23% | -2.76% | -10.74% |