| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Virtus LifeSci Biotech Products ETFUS BBP | 57.13 | +1.53% | +0.86 | 1.65K | 93.33K | 1.64% | 22.85M | +5.80% | +3.70% | -8.67% | -4.82% |
Atlas America ETFUS USAF | 26.43 | +0.38% | +0.10 | 3.53K | 93.32K | 0.15% | 1.06M | +0.59% | +0.17% | +2.72% | +4.92% |
NestYield Visionary ETFUS EGGQ | 40.70 | -0.23% | -0.10 | 2.29K | 93.28K | 1.13% | 0.00 | +0.29% | +18.99% | +4.42% | +3.28% |
AdvisorShares Q Dynamic Growth ETFUS QPX | 37.01 | -0.01% | 0.00 | 2.53K | 93.24K | 0.49% | 24.06M | +1.26% | +12.56% | +1.87% | +3.19% |
LM Funding AmericaUS LMFA | 1.73 | +1.17% | +0.02 | 54.49K | 93.20K | 6.37% | 8.88M | -7.49% | +36.76% | +5.23% | -19.53% |
GRIZZLE GROWTH ETFUS DARP | 32.13 | -0.40% | -0.13 | 2.91K | 93.16K | 0.54% | 4.18M | +0.69% | +22.11% | -0.63% | -0.77% |
FT Vest Bitcoin Strategy & Target Income ETFUS DFII | 24.02 | +1.42% | +0.34 | 3.94K | 93.07K | 2.18% | 0.00 | +2.26% | +13.80% | 0.00% | +26.27% |
iShares MSCI BIC ETFUS BKF | 41.02 | -0.30% | -0.12 | 2.27K | 93.05K | 0.25% | 86.13M | +0.11% | +5.40% | +5.43% | +12.40% |
Innovation Beverage Group LtdUS IBG | 0.7100 | -1.93% | -0.0140 | 133.72K | 93.03K | 5.35% | 6.59M | -14.46% | +1.43% | +5.99% | -34.26% |
Azitra IncUS AZTR | 0.2950 | +3.18% | +0.0091 | 323.97K | 92.85K | 8.36% | 4.86M | +5.36% | +3.87% | -16.22% | -30.67% |
The Bank of PrincetonUS BPRN | 32.04 | -0.40% | -0.13 | 2.89K | 92.56K | 0.44% | 222.01M | -2.64% | +8.54% | +1.14% | -6.94% |
Ispire Technology Inc.US ISPR | 2.58 | -3.01% | -0.08 | 35.38K | 92.54K | 9.79% | 147.26M | -13.71% | -14.57% | -39.58% | -48.71% |
Cambria Fixed Income Trend ETFUS CFIT | 24.31 | -0.23% | -0.05 | 3.80K | 92.49K | 0.25% | 0.00 | -0.04% | +0.01% | 0.00% | -3.13% |
Q32 Bio Inc.US QTTB | 1.77 | +1.72% | +0.03 | 52.74K | 92.16K | 7.39% | 21.59M | +1.72% | -7.33% | -30.31% | -48.55% |
Beamr ImagingUS BMR | 2.73 | 0.00% | 0.00 | 33.86K | 92.10K | 4.55% | 42.37M | -2.50% | +24.09% | -2.50% | -44.51% |
IsoEnergy Ltd.US ISOU | 6.79 | +1.91% | +0.13 | 13.73K | 91.97K | 5.70% | 326.45M | -0.44% | -7.69% | +2.88% | -5.96% |
OrangeKloud Technology Inc.US ORKT | 0.5090 | -0.20% | -0.0010 | 177.98K | 91.93K | 10.24% | 11.89M | -0.20% | -3.96% | -51.98% | -83.15% |
Gabelli Commercial Aerospace & Defense ETFUS GCAD | 38.65 | +0.11% | +0.04 | 2.37K | 91.92K | 0.58% | 5.99M | +2.96% | +17.80% | +12.88% | +13.66% |
FUNDX ETFUS XCOR | 69.98 | -0.05% | -0.03 | 1.31K | 91.87K | 0.17% | 158.31M | +1.57% | +11.35% | -2.89% | -2.41% |
DarioHealthUS DRIO | 0.6900 | +4.55% | +0.0300 | 133.05K | 91.78K | 6.06% | 30.33M | -4.34% | -11.54% | -0.40% | -12.22% |