| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GraniteShares YieldBOOST IONQ ETFUS IOYY | 7.07 | -0.77% | -0.05 | 29.23K | 206.81K | 1.18% | 6.43M | -5.92% | -17.01% | -24.86% | -58.50% |
Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETFUS QQQG | 29.98 | -1.09% | -0.33 | 7K | 206.72K | 2.97% | 20.39M | -6.16% | -6.10% | +16.12% | +23.95% |
Frontier Nuclear and MineralsUS FNUC | 1.62 | -0.31% | 0.00 | 128.27K | 206.32K | 7.38% | 29.20M | -9.50% | -15.18% | -34.68% | -46.00% |
Allspring Broad Market Core Bond EtfUS AFIX | 24.69 | +0.14% | +0.03 | 8K | 206.29K | 0.14% | 197.52M | +0.20% | -0.35% | -1.34% | -1.61% |
QRAFT AI-Enhanced U.S. Large Cap ETFUS QRFT | 69.73 | +0.12% | +0.08 | 3K | 206.25K | 0.04% | 15.69M | -0.46% | +1.38% | +8.20% | +11.71% |
Metals Royalty Co. (Direct Listing)US TMCR | 5.20 | -1.89% | -0.10 | 38.65K | 205.92K | 7.00% | 322.63M | -14.89% | -44.44% | -63.64% | -65.33% |
XTRACKERS MSCI EMERGING MARKETS CLIMATE SELECTION ETFUS EMCS | 43.41 | -0.69% | -0.30 | 5K | 205.91K | 0.76% | 972.39M | -5.75% | -7.74% | +6.44% | +21.82% |
VistaShares Target 15 ACKtivist Select Income ETFUS ACKY | 17.73 | -1.66% | -0.30 | 11.55K | 205.80K | 0.94% | 44.77M | -0.78% | +0.42% | -7.80% | -9.71% |
Corgi U.S. Technology 2x Daily ETFUS XLKX | 19.15 | -1.71% | -0.33 | 10.77K | 205.76K | 1.33% | 287.25K | -10.58% | -12.76% | 0.00% | -21.48% |
Tempest Therapeutics Inc.US TPST | 0.9660 | -1.04% | -0.0102 | 207.57K | 205.62K | 7.16% | 15.44M | -0.72% | -22.72% | -45.42% | -66.34% |
CALIDI BIOTHERAPEUTICS INCUS CLDI | 0.1189 | +2.85% | +0.0033 | 1.72M | 205.48K | 9.52% | 2.30M | -15.61% | -21.78% | -46.39% | -89.84% |
Simplify Enhanced Income ETFUS HIGH | 21.45 | -0.41% | -0.09 | 10K | 205.31K | 0.37% | 69.18M | -0.91% | -1.00% | -0.41% | -3.84% |
Ishares Ibonds Oct 2031 Term Tips EtfUS IBIH | 25.70 | +0.12% | +0.03 | 8K | 205.20K | 0.19% | 64.25M | +0.16% | -1.61% | -2.33% | -1.21% |
AB US Equity ETFUS XCHG | 26.83 | -1.23% | -0.33 | 8K | 204.90K | 0.04% | 701.76M | +0.33% | +1.96% | +4.26% | +6.36% |
FlexShares Morningstar Emerging Markets Factor Tilt Index FundUS TLTE | 72.83 | -0.86% | -0.63 | 3K | 204.63K | 0.39% | 335.02M | -4.73% | -7.43% | -0.11% | +14.05% |
Innovator U.S. Equity Buffer ETF - MayUS BMAY | 47.37 | -0.63% | -0.30 | 4K | 204.51K | 0.50% | 233.30M | -0.77% | +0.68% | +2.82% | +5.70% |
FT Vest U.S. Equity Max Buffer ETF - MarchUS MARM | 34.24 | -0.04% | -0.01 | 6K | 204.24K | 0.18% | 107.86M | +0.07% | +0.46% | +1.18% | +3.59% |
Alliance Entertainment Holding Corp.US AENT | 5.78 | +0.52% | +0.03 | 35.56K | 203.70K | 5.39% | 294.53M | -3.83% | +9.89% | -21.15% | -28.47% |
ALPS Level Four Large Cap Growth Active ETFUS LGRO | 44.39 | -0.90% | -0.40 | 5K | 203.27K | 0.41% | 136.86M | +0.53% | +4.70% | +9.58% | +8.32% |
Defiance Daily Target 2X Long Copper ETFUS COPZ | 12.22 | -4.61% | -0.59 | 16.77K | 203.17K | 5.62% | 5.13M | -9.03% | -30.85% | -28.09% | -41.42% |