| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Scworx CorpUS WORX | 0.4296 | +2.48% | +0.0104 | 237.18K | 100.92K | 5.46% | 1.56M | +1.56% | +1.11% | -24.63% | -74.58% |
DoubleLine Multi-Sector Income ETFUS DMX | 50.38 | -0.01% | 0.00 | 2.00K | 100.73K | 0.06% | 48.36M | +0.22% | +0.31% | +1.48% | +0.71% |
HARTFORD QUALITY VALUE ETFUS QUVU | 25.68 | +0.37% | +0.09 | 3.93K | 100.68K | 0.55% | 178.11M | +1.02% | +1.10% | +6.45% | +5.29% |
FT ENERGY INCOME PARTNERS STRATEGY ETFUS EIPX | 25.84 | +0.60% | +0.16 | 3.90K | 100.66K | 0.32% | 377.31M | +1.03% | +0.36% | +4.84% | +5.44% |
CARDIO DIAGNOSTICS HOLDINGS INCUS CDIO | 4.41 | -1.34% | -0.06 | 22.54K | 100.33K | 6.89% | 7.67M | -4.13% | +26.00% | -69.63% | -83.97% |
T. Rowe Price Growth Stock ETFUS TGRW | 42.77 | +0.56% | +0.24 | 2.35K | 100.31K | 0.61% | 331.04M | +0.60% | +4.75% | +18.11% | +7.47% |
ALPHA ARCHITECT HIGH INFLATION AND DEFLATION ETFUS HIDE | 22.87 | -0.18% | -0.04 | 4.37K | 100.12K | 0.22% | 57.87M | +0.54% | +0.39% | +1.61% | +2.75% |
Gadsden Dynamic Multi-Asset ETFUS GDMA | 35.83 | +0.87% | +0.31 | 2.80K | 100.10K | 0.37% | 142.60M | +1.56% | +5.09% | +12.30% | +13.30% |
Principal Real Estate Active Opportunities ETFUS BYRE | 25.96 | -0.04% | -0.01 | 3.85K | 99.86K | 1.08% | 16.62M | +2.32% | +0.15% | +4.68% | +5.80% |
Willow Lane Acquisition CorpUS WLAC | 10.25 | 0.00% | 0.00 | 9.71K | 99.51K | 0.00% | 177.11M | +0.20% | +0.22% | +2.09% | +3.64% |
SmartETFs Dividend Builder ETFUS DIVS | 31.27 | +0.33% | +0.10 | 3.19K | 99.40K | 0.56% | 42.22M | +1.51% | +2.09% | +8.39% | +10.00% |
FT VEST U.S. SMALL CAP MODERATE BUFFER ETF - FEBRUARYUS SFEB | 21.91 | +0.76% | +0.16 | 4.55K | 99.36K | 0.69% | 85.45M | +1.33% | +2.81% | +9.22% | +1.84% |
Valley National BancorpUS VLYPP | 25.06 | -0.08% | -0.02 | 3.94K | 98.90K | 0.22% | 115.28M | +0.24% | +1.95% | +2.58% | -2.41% |
ABRDN EMERGING MARKETS DIVIDEND ACTIVE ETFUS AGEM | 34.53 | +1.22% | +0.41 | 2.87K | 98.76K | 0.61% | 0.00 | +2.35% | +5.64% | +18.34% | +14.45% |
SLM CorpUS SLMBP | 75.55 | -0.46% | -0.35 | 1.30K | 98.71K | 0.51% | 189.68M | +0.12% | -0.15% | +2.37% | +2.09% |
Pacer US Export Leaders ETFUS PEXL | 54.39 | +1.21% | +0.65 | 1.82K | 98.66K | 0.58% | 35.36M | +2.50% | +6.61% | +21.20% | +13.04% |
Cotwo Advisors Physical European Carbon Allowance TrustUS CTWO | 16.28 | +1.18% | +0.19 | 6.10K | 98.59K | 0.93% | 0.00 | -2.22% | -1.81% | 0.00% | -14.39% |
VistaShares Animal Spirits Daily 2X Strategy ETFUS WILD | 23.36 | +3.36% | +0.76 | 4.28K | 98.38K | 2.74% | 0.00 | +5.48% | +13.70% | 0.00% | +15.46% |
VinceUS VNCE | 1.56 | +3.31% | +0.05 | 62.49K | 98.35K | 7.95% | 20.04M | +4.00% | +23.81% | -16.13% | -57.14% |
Heritage Distilling Holding Company, IncUS CASK | 0.4899 | +0.55% | +0.0027 | 198.95K | 98.33K | 11.78% | 5.90M | +4.21% | +5.95% | -16.00% | -71.52% |