| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TrueShares Structured Outcome (October) ETFUS OCTZ | 39.64 | +0.38% | +0.15 | 1.79K | 70.66K | 0.61% | 30.92M | +3.60% | +8.78% | -2.17% | +1.15% |
Safe & GreenUS SGBX | 0.4650 | -2.04% | -0.0097 | 149.84K | 70.36K | 6.30% | 2.97M | -9.53% | +26.26% | -28.76% | -3.12% |
BirksUS BGI | 0.9202 | -3.64% | -0.0347 | 75.73K | 70.35K | 8.38% | 17.77M | +2.24% | +4.67% | -21.35% | -42.94% |
Gabelli Commercial Aerospace & Defense ETFUS GCAD | 38.26 | +0.34% | +0.13 | 1.84K | 70.34K | 0.85% | 5.93M | +4.09% | +14.85% | +8.77% | +12.51% |
CIMG IncUS IMG | 0.5534 | -4.02% | -0.0232 | 119.79K | 70.32K | 4.84% | 16.71M | -3.23% | -11.17% | -21.26% | -24.19% |
3 Health PartnersUS PIII | 7.99 | -3.73% | -0.31 | 8.58K | 70.31K | 5.63% | 26.07M | -8.27% | -13.53% | -26.73% | -28.95% |
Keating Active ETFUS KEAT | 26.53 | +1.23% | +0.32 | 2.66K | 70.31K | 0.42% | 84.89M | +0.01% | +0.09% | +0.71% | +4.77% |
Toro CorpUS TORO | 1.85 | -0.27% | 0.00 | 37.37K | 70.26K | 5.95% | 35.23M | -1.86% | -5.38% | -32.42% | -34.34% |
CompxUS CIX | 25.73 | +0.16% | +0.04 | 2.74K | 70.22K | 2.14% | 316.96M | -1.49% | -0.66% | +3.42% | -1.61% |
INSPIRE FIDELIS MULTI FACTOR ETFUS FDLS | 30.50 | +0.93% | +0.28 | 2.31K | 70.12K | 0.77% | 81.58M | +5.98% | +15.59% | -1.59% | +3.53% |
PLUM ACQUISITION CORP IVUS PLMK | 10.15 | 0.00% | 0.00 | 6.88K | 70.08K | 0.49% | 238.45M | +0.20% | +0.89% | +1.70% | +1.60% |
Innovator U.S. Equity Accelerated Plus ETF - OctoberUS XTOC | 30.22 | +0.62% | +0.19 | 2.32K | 70.01K | 0.40% | 12.84M | +5.01% | +13.44% | -0.44% | +2.79% |
ISHARES INFLATION HEDGED HIGH YIELD BOND ETFUS HYGI | 27.03 | +0.17% | +0.05 | 2.59K | 69.85K | 0.41% | 5.41M | +0.96% | +2.43% | -0.30% | +1.56% |
Kurv Yield Premium Strategy Microsoft (MSFT) ETFUS MSFY | 24.94 | +0.03% | +0.01 | 2.81K | 69.79K | 0.68% | 5.24M | +1.57% | +15.91% | +1.27% | -1.68% |
SIMPLIFY TARGET 15 DISTRIBUTION ETFUS XV | 26.30 | +0.04% | +0.01 | 2.64K | 69.40K | 2.43% | 40.11M | +0.79% | +6.16% | 0.00% | +4.28% |
Flora Growth Corp.US FLGC | 0.6758 | +2.39% | +0.0158 | 102.02K | 69.38K | 9.85% | 15.25M | -0.46% | +25.50% | -24.07% | -34.39% |
Nova Minerals Ltd.US NVA | 12.14 | -0.93% | -0.11 | 5.65K | 69.36K | 3.07% | 65.33M | -1.17% | -5.89% | +1.13% | -12.25% |
Elicio TherapeuticsUS ELTX | 5.33 | +0.19% | +0.01 | 12.84K | 69.29K | 3.20% | 84.96M | -2.91% | +11.97% | -34.20% | +4.51% |
Atlantic International Corp.US ATLN | 2.60 | -1.89% | -0.05 | 25.76K | 69.11K | 6.79% | 151.78M | -13.04% | -33.67% | +12.55% | -46.72% |
Innovator 20+ Year Treasury Bond 9 Buffer ETF - JulyUS TBJL | 19.80 | +0.13% | +0.02 | 3.49K | 69.04K | 0.46% | 34.65M | -0.25% | -0.05% | -0.13% | +1.17% |