| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PLUS Korea Manufacturing Core Alliance Index ETFUS KMCA | 17.50 | +0.68% | +0.12 | 9K | 155.74K | 2.10% | 8.40M | -6.49% | -24.21% | 0.00% | -22.63% |
Aptevo TherapeuticsUS APVO | 4.74 | +5.33% | +0.24 | 33.27K | 155.62K | 14.22% | 5.91M | +20.30% | -1.25% | -7.06% | -49.73% |
REDWOOD TRUST INC 9.75 SR NTS DUE 01/06/2031 US25US RWTS | 24.90 | +0.20% | +0.05 | 6K | 155.62K | 0.36% | 0 | +0.08% | +1.72% | 0.00% | +1.43% |
GMEX RoboticsUS GMEX | 1.48 | +0.68% | +0.01 | 108.10K | 155.34K | 6.80% | 1.34M | -29.86% | -78.62% | -93.65% | -99.40% |
System1US SST | 1.76 | -7.85% | -0.15 | 84.72K | 155.32K | 7.85% | 17.45M | -33.83% | -42.30% | -32.57% | -55.10% |
NEXERA TECHNOLOGIES LTDUS NEXR | 0.4670 | +6.38% | +0.0280 | 337.56K | 155.31K | 13.35% | 2.87M | -3.49% | -36.38% | -78.18% | -95.94% |
CBAK Energy Technology, Inc.US CBAT | 0.5424 | +1.94% | +0.0103 | 288.85K | 155.01K | 13.49% | 48.08M | +6.94% | -18.81% | -34.65% | -35.05% |
REIN THERAPEUTICS INCUS RNTX | 0.8621 | +0.01% | +0.0001 | 175.06K | 154.59K | 6.75% | 73.74M | -12.03% | -0.32% | -53.90% | -25.68% |
MFS Government Markets Income TrustUS MGF | 2.83 | -0.35% | -0.01 | 54.48K | 154.38K | 0.70% | 92.23M | -1.05% | -0.35% | -3.08% | -6.45% |
GraniteShares 2x Long BB Daily ETFUS BBUL | 15.05 | -2.87% | -0.45 | 10.16K | 154.34K | 6.78% | 1.05M | -35.09% | 0.00% | 0.00% | -38.15% |
Goldman Sachs Access High Yield Corporate Bond ETFUS GHYB | 44.67 | -0.02% | -0.01 | 3K | 154.29K | 0.06% | 134.02M | +0.12% | -0.04% | -0.79% | -1.42% |
CaesarstoneUS CSTE | 2.29 | -4.98% | -0.12 | 66.30K | 154.26K | 7.85% | 79.17M | -3.38% | +25.14% | +36.31% | +23.12% |
RAYLIANT WILSHIRE NXTGEN EMERGING MARKETS EQUITY ETFUS RWEM | 32.88 | -7.44% | -2.64 | 5K | 154.17K | 5.84% | 65.75M | -4.94% | -12.06% | -0.65% | +10.30% |
USCF Gold Strategy Plus Income FundUS USG | 31.83 | +0.70% | +0.22 | 5K | 153.96K | 1.34% | 8.75M | -2.18% | -5.87% | -14.32% | -8.40% |
AG MORTGAGE INVESTMENT TRUST INC 9.500% SENIOR NOTES DUE 15/05/2029US MITP | 25.64 | -0.16% | -0.04 | 6K | 153.73K | 0.39% | 0 | +0.18% | +0.96% | +0.22% | +0.91% |
NestYield Visionary ETFUS EGGQ | 50.27 | +0.90% | +0.45 | 3K | 153.53K | 6.29% | 77.92M | -13.30% | -19.45% | +2.38% | +7.69% |
Greystone Housing Impact InvestorsUS GHI | 5.23 | -0.38% | -0.02 | 29.42K | 153.51K | 1.71% | 123.34M | -2.79% | +0.19% | +2.35% | -24.09% |
Pulmonx CorpUS LUNG | 1.40 | -3.45% | -0.05 | 108.32K | 153.34K | 8.28% | 59.13M | -9.09% | +12.00% | +5.26% | -36.65% |
Defiance Daily Target 2X Long DKNG ETFUS DKNX | 18.69 | +0.16% | +0.03 | 8K | 153.28K | 3.69% | 4.78M | -12.48% | -14.55% | +3.90% | -60.90% |
iShares Total USD Fixed Income Market ETFUS BTOT | 49.15 | -0.21% | -0.10 | 3K | 153.27K | 0.24% | 29.49M | -0.20% | -0.61% | -1.47% | -1.93% |