| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
C3isUS CISS | 3.51 | -3.57% | -0.13 | 29.18K | 102.87K | 6.59% | 2.74M | 0.00% | -1.13% | -10.00% | -59.00% |
TNL MediageneUS TNMG | 0.5089 | +9.04% | +0.0422 | 205.83K | 102.83K | 7.86% | 14.39M | +14.67% | -3.98% | +73.51% | -93.58% |
Oxford Lane Capital CorpUS OXLCL | 23.60 | -0.13% | -0.03 | 4.36K | 102.82K | 0.38% | 0.00 | -0.09% | +0.44% | +2.65% | +1.20% |
iShares iBonds 2031 Term High Yield And Income ETFUS IBHK | 25.84 | +0.01% | +0.00 | 3.97K | 102.76K | 0.21% | 23.26M | +0.49% | +0.33% | +2.05% | +2.10% |
ISHARES LIFEPATH TARGET DATE 2055 ETFUS ITDG | 35.41 | +1.08% | +0.38 | 2.91K | 102.66K | 0.47% | 22.66M | +2.03% | +4.22% | +14.18% | +12.79% |
LeaderShares Dynamic Yield ETFUS DYLD | 22.63 | 0.00% | 0.00 | 4.54K | 102.64K | 0.57% | 50.91M | +0.33% | +0.15% | +0.60% | +0.73% |
Old National BancorpUS ONBPP | 25.12 | +0.24% | +0.06 | 4.08K | 102.37K | 0.55% | 9.29B | -0.20% | -0.18% | -0.32% | +1.66% |
KRANESHARES CALIFORNIA CARBON ALLOWANCE ETFUS KCCA | 15.39 | -0.39% | -0.06 | 6.64K | 102.26K | 0.32% | 0.00 | -0.52% | +0.59% | +3.43% | -21.56% |
TEMA ONCOLOGY ETFUS CANC | 26.85 | +2.17% | +0.57 | 3.81K | 102.21K | 1.18% | 70.07M | +2.33% | +6.06% | +11.17% | +10.44% |
Overlay Shares Core Bond ETFUS OVB | 20.25 | -0.34% | -0.07 | 5.05K | 102.18K | 0.09% | 35.73M | +0.67% | -1.48% | +0.70% | +0.11% |
Maui Land & PineappleUS MLP | 18.07 | +2.15% | +0.38 | 5.67K | 102.08K | 1.53% | 356.73M | +6.17% | -0.39% | +16.21% | -17.79% |
AltShares Merger Arbitrage ETFUS ARB | 28.66 | -0.24% | -0.07 | 3.56K | 102.07K | 0.38% | 88.96M | +0.11% | +1.16% | +1.75% | +4.10% |
ProShares UltraShort IndustrialsUS SIJ | 11.71 | -3.20% | -0.39 | 8.67K | 101.92K | 1.57% | 1.03M | -4.09% | -11.45% | -29.61% | -30.31% |
Brookstone Intermediate Bond ETFUS BAMB | 26.20 | -0.27% | -0.07 | 3.89K | 101.88K | 0.04% | 62.36M | +0.40% | -0.19% | -0.27% | +2.50% |
India Internet ETFUS INQQ | 16.55 | +0.33% | +0.05 | 6.15K | 101.86K | 1.10% | 66.86M | +0.34% | +1.91% | +9.39% | +2.22% |
Leverage Shares 2X Long PANW Daily ETFUS PANG | 15.83 | +2.28% | +0.35 | 6.53K | 101.83K | 3.74% | 1.11M | +6.55% | -5.61% | +17.12% | +9.40% |
AVANTIS EMERGING MARKETS SMALL CAP EQUITY ETFUS AVEE | 62.08 | +0.96% | +0.59 | 1.64K | 101.66K | 0.51% | 49.66M | +1.32% | +4.62% | +17.53% | +16.46% |
Hong Kong Digital Technology Holdings LimitedUS HKPD | 1.31 | -1.50% | -0.02 | 77.06K | 101.59K | 6.77% | 14.41M | -5.07% | -11.49% | +32.52% | -67.25% |
Nuveen Missouri Premium Income Municipal FundUS NOM | 10.76 | -1.75% | -0.19 | 9.27K | 101.24K | 5.53% | 25.29M | +1.49% | +5.27% | +7.47% | -10.27% |
ProShares Inflation Expectations ETFUS RINF | 32.98 | -0.14% | -0.05 | 3.06K | 101.08K | 0.23% | 25.06M | -0.77% | +0.31% | +1.66% | +0.14% |