| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Global X NASDAQ 100 Risk Managed Income ETFUS QRMI | 15.14 | -0.07% | -0.01 | 4.33K | 65.16K | 0.79% | 15.90M | +0.63% | -3.41% | -6.14% | -5.46% |
TransactUS TACT | 3.44 | +4.24% | +0.14 | 19.04K | 65.06K | 5.45% | 35.22M | +5.85% | -1.71% | -9.71% | -14.00% |
FT Vest U.S. Equity Quarterly Max Buffer ETFUS SQMX | 33.38 | +0.06% | +0.02 | 1.96K | 65.05K | 0.78% | 31.71M | +0.50% | -0.54% | -0.39% | +0.04% |
MILLER VALUE PARTNERS APPRECIATION ETFUS MVPA | 31.32 | +0.35% | +0.11 | 2.07K | 64.98K | 0.71% | 61.57M | +0.24% | -2.26% | -10.33% | -5.63% |
NYLI Candriam International Equity ETFUS IQSI | 35.57 | -0.67% | -0.24 | 1.83K | 64.98K | 0.12% | 227.65M | +3.23% | -2.31% | -1.11% | +1.13% |
WiMi Hologram CloudUS WIMI | 1.90 | -0.52% | -0.01 | 34.51K | 64.98K | 4.71% | 24.43M | +14.46% | +3.26% | -33.57% | -19.83% |
NomadarUS NOMA | 4.24 | -3.64% | -0.16 | 14.76K | 64.93K | 11.59% | 71.13M | +20.45% | -20.45% | +7.61% | -5.36% |
Harbor Long-Short Equity ETFUS LSEQ | 33.75 | -0.08% | -0.03 | 1.92K | 64.91K | 0.29% | 15.19M | +3.39% | +5.48% | +17.50% | +22.37% |
AG MORTGAGE INVESTMENT TRUST INC 9.500% SENIOR NOTES DUE 15/02/2029US MITN | 25.18 | +0.20% | +0.05 | 2.58K | 64.80K | 0.24% | 0.00 | +1.70% | -0.67% | -0.91% | -1.06% |
Revelation Biosciences, Inc.US REVB | 1.25 | +1.63% | +0.02 | 52.81K | 64.55K | 4.06% | 4.65M | +10.62% | +0.81% | -66.04% | -60.93% |
Emerging Markets Equity Select ETFUS RNEM | 54.56 | -0.34% | -0.18 | 1.19K | 64.54K | 0.54% | 16.37M | +2.35% | -1.32% | -3.07% | -1.47% |
FT Vest Nasdaq-100 Moderate Buffer ETF - NovemberUS QMNV | 22.95 | +0.06% | +0.01 | 2.82K | 64.52K | 1.00% | 58.52M | +1.22% | -1.63% | -2.38% | -1.84% |
Yorkville Acquisition Corp.US MCGA | 10.12 | 0.00% | 0.00 | 6.35K | 64.31K | 0.10% | 238.64M | +0.10% | -0.30% | -0.49% | -0.10% |
YD Bio LtdUS YDES | 7.43 | +1.92% | +0.14 | 8.83K | 64.30K | 6.19% | 523.97M | -3.88% | -11.32% | -36.28% | -39.05% |
Innovator Equity Dual Directional 10 Buffer ETF - NovemberUS DDTN | 18.84 | +0.10% | +0.02 | 3.42K | 64.22K | 0.80% | 44.73M | +0.99% | -1.95% | -2.49% | -1.74% |
Global X Short-Term Treasury Ladder ETFUS SLDR | 49.90 | +0.09% | +0.05 | 1.29K | 64.21K | 0.05% | 39.92M | -0.03% | -0.41% | -0.79% | -0.77% |
CROSSMARK LARGE CAP GROWTH ETFUS CLCG | 24.56 | -0.12% | -0.03 | 2.62K | 64.21K | 1.20% | 23.09M | +1.57% | -4.76% | -9.56% | -9.03% |
Innovator Emerging Markets Power Buffer ETF - OctoberUS EOCT | 31.93 | -0.68% | -0.22 | 2.01K | 64.13K | 0.42% | 118.13M | +1.23% | -0.57% | -1.24% | +0.84% |
Allarity Therapeutics IncUS ALLR | 1.16 | +2.65% | +0.03 | 55.11K | 64.07K | 6.19% | 18.35M | +8.41% | +13.73% | +4.50% | +7.41% |
Spartacus Acquisition CorpUS TMTSU | 10.03 | -0.10% | -0.01 | 6.38K | 63.91K | 0.20% | 307.59M | 0.00% | -0.10% | +0.30% | +0.30% |