| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Envoy Medical Inc.US COCH | 1.64 | -3.52% | -0.06 | 11.62K | 19.62K | 6.47% | 34.98M | +7.90% | +24.25% | +10.82% | +14.69% |
Asia Pacific WireUS APWC | 1.56 | -2.50% | -0.04 | 12.54K | 19.60K | 1.27% | 32.16M | -2.50% | 0.00% | -3.11% | +6.02% |
Silynxcom Ltd.US SYNX | 1.90 | -3.06% | -0.06 | 10.31K | 19.50K | 10.71% | 12.61M | +2.15% | +2.70% | -52.50% | -47.51% |
VOLATO GROUP INCUS SOAR | 2.30 | -3.36% | -0.08 | 8.50K | 19.50K | 1.68% | 4.37M | +1.77% | +15.58% | -31.34% | -62.45% |
Yoshiharu Global Co.US YOSH | 14.16 | -2.75% | -0.40 | 1.36K | 19.49K | 0.41% | 24.95M | -13.10% | +18.49% | +19.75% | +331.71% |
ProShares Ultra High YieldUS UJB | 74.13 | +0.14% | +0.10 | 262.00 | 19.43K | 0.00% | 4.45M | +1.76% | +5.52% | -0.47% | +2.52% |
STRATS Trust for U.S. Cellular Corp. SEC Series 2004-6US GJH | 9.70 | -0.87% | -0.09 | 2.00K | 19.41K | 0.00% | 24.26B | +2.44% | +2.46% | +0.36% | +0.83% |
Matthews Emerging Markets Equity Active ETFUS MEM | 30.99 | -0.32% | -0.10 | 626.00 | 19.40K | 0.00% | 37.81M | +3.07% | +10.11% | +2.00% | +7.12% |
Sunrise New EnergyUS EPOW | 0.9100 | +5.23% | +0.0452 | 21.97K | 19.38K | 10.29% | 24.56M | +1.00% | -7.14% | -5.85% | +5.39% |
Rareview Total Return Bond ETFUS RTRE | 24.66 | +0.56% | +0.14 | 786.00 | 19.37K | 0.27% | 37.48M | -0.16% | -0.29% | -0.43% | +0.03% |
FT Vest 20+ Year Treasury & Target Income ETFUS LTTI | 19.25 | +0.52% | +0.10 | 1.00K | 19.27K | 0.00% | 0.00 | -1.49% | -3.09% | -4.15% | -4.40% |
Fusion Fuel Green PLCUS HTOO | 0.3000 | -1.64% | -0.0050 | 64.06K | 19.27K | 10.59% | 7.02M | +11.11% | +32.74% | -30.56% | -46.70% |
ProShares Short SmallCap600US SBB | 15.45 | -0.24% | -0.04 | 1.24K | 19.23K | 0.94% | 4.69M | -3.58% | -11.57% | +6.92% | +5.48% |
Forafric GlobalUS AFRI | 7.82 | -0.19% | -0.01 | 2.46K | 19.23K | 0.26% | 210.24M | -1.33% | -8.06% | -18.51% | -23.76% |
AXS Real Estate Income ETFUS RINC | 21.15 | +1.19% | +0.25 | 915.00 | 19.19K | 1.24% | 35.11M | +3.32% | +11.21% | -7.93% | -3.58% |
Valneva SEUS VALN | 6.17 | -4.04% | -0.26 | 3.08K | 19.17K | 2.64% | 515.66M | -3.29% | -6.02% | -18.17% | +41.13% |
Ascent Solar Technologies, Inc.US ASTI | 1.71 | -6.56% | -0.12 | 10.94K | 19.15K | 7.00% | 2.92M | -9.52% | +23.91% | -29.05% | -47.71% |
PGIM S&P 500 Buffer 20 ETF - NovemberUS PBNV | 27.25 | +2.27% | +0.61 | 701.00 | 19.10K | 0.11% | 7.90M | +2.27% | +4.21% | -0.27% | +1.64% |
Kiora PharmaceuticalsUS KPRX | 3.13 | -1.62% | -0.05 | 6.32K | 19.08K | 5.30% | 9.39M | +0.28% | +13.77% | -10.87% | -5.19% |
iShares Large Cap Core Active ETFUS BLCR | 33.69 | +0.38% | +0.13 | 566.00 | 19.06K | 0.00% | 8.42M | +8.29% | +18.13% | -2.45% | +3.74% |