| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Global X Dow 30 Covered Call & Growth ETFUS DYLG | 26.22 | -0.50% | -0.13 | 1.25K | 32.79K | 0.07% | 2.10M | -0.27% | +2.98% | +8.78% | +0.34% |
Energy FocusUS EFOI | 2.21 | -2.21% | -0.05 | 14.60K | 32.78K | 4.87% | 11.86M | -15.00% | +27.75% | +29.24% | +85.71% |
Planet Image International LimitedUS YIBO | 1.46 | +1.57% | +0.02 | 22.35K | 32.75K | 3.47% | 78.81M | -6.83% | -10.26% | +32.97% | -56.98% |
Biofrontera IncUS BFRI | 0.8822 | +3.67% | +0.0312 | 38.15K | 32.69K | 8.21% | 8.33M | +2.58% | +35.74% | +5.65% | -19.06% |
Horizon Kinetics Energy and Remediation ETFUS NVIR | 30.72 | +0.26% | +0.08 | 1.06K | 32.65K | 0.59% | 3.84M | -0.66% | +0.02% | +9.88% | +2.90% |
OneMedNetUS ONMD | 0.5600 | +3.13% | +0.0170 | 59.20K | 32.61K | 3.68% | 17.12M | -8.20% | +55.99% | +41.41% | -58.82% |
YXT.COM GROUP HOLDING LIMITEDUS YXT | 0.7779 | -6.16% | -0.0511 | 41.36K | 32.54K | 15.60% | 46.73M | -14.52% | -8.48% | -1.71% | -67.04% |
ALPS Disruptive Technologies ETFUS DTEC | 49.48 | +0.13% | +0.07 | 656.00 | 32.49K | 0.16% | 86.59M | +1.67% | +4.63% | +18.88% | +9.16% |
K&F Growth Acquisition Corp IIUS KFII | 10.14 | -0.39% | -0.04 | 3.20K | 32.46K | 0.20% | 398.06M | -0.34% | -0.10% | +1.81% | +2.32% |
Massimo GroupUS MAMO | 2.80 | +1.78% | +0.05 | 11.67K | 32.43K | 3.48% | 116.29M | +23.85% | +36.54% | +13.09% | +8.91% |
Innovator Equity Defined Protection ETF - 1 Yr MarchUS ZMAR | 26.63 | +0.07% | +0.02 | 1.22K | 32.40K | 0.15% | 0.00 | +0.28% | +1.33% | +4.09% | +1.97% |
Rave RestaurantUS RAVE | 2.73 | -1.09% | -0.03 | 11.71K | 32.35K | 5.22% | 38.80M | -2.15% | +9.20% | +19.74% | +5.81% |
AllianzIM U.S. Equity Buffer15 Uncapped Oct ETFUS OCTU | 26.55 | -0.05% | -0.01 | 1.21K | 32.20K | 0.45% | 52.44M | +0.47% | +3.80% | +10.57% | +4.85% |
TrueShares Quarterly Bull Hedge ETFUS QBUL | 25.50 | -0.09% | -0.02 | 1.26K | 32.14K | 0.14% | 18.11M | -0.16% | +1.25% | +3.07% | +3.16% |
Fidelity Systematic Municipal Bond Index ETFUS FMUN | 48.31 | -0.06% | -0.03 | 664.00 | 32.11K | 0.16% | 0.00 | -0.72% | -0.39% | +0.56% | -3.10% |
Gamehaus Holdings IncUS GMHS | 1.44 | +0.28% | +0.00 | 21.77K | 31.99K | 11.84% | 77.14M | -17.05% | -13.25% | +14.29% | -87.21% |
Carbon Collective Climate Solutions U.S. Equity ETFUS CCSO | 24.12 | +0.61% | +0.15 | 1.32K | 31.79K | 0.08% | 34.97M | +4.57% | +10.63% | +29.56% | +18.80% |
Julong Holding LtdUS JLHL | 3.80 | -2.86% | -0.11 | 8.35K | 31.64K | 4.13% | 80.79M | -8.65% | -5.00% | -5.00% | -5.00% |
WisdomTree BioRevolution FundUS WDNA | 14.11 | +0.34% | +0.05 | 2.23K | 31.51K | 0.77% | 0.00 | -1.28% | +5.71% | +11.54% | -1.80% |
Samfine Creation Holdings Group LimitedUS SFHG | 0.9501 | +0.30% | +0.0028 | 32.80K | 31.44K | 2.06% | 19.29M | +3.03% | +37.88% | +43.95% | -21.48% |