| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
High Templar Tech LimitedUS HTT | 1.99 | -1.00% | -0.02 | 36.66K | 73.37K | 3.48% | 308.45M | -4.33% | -17.43% | -18.44% | -43.94% |
Global X NASDAQ 100 Tail Risk ETFUS QTR | 33.25 | -0.12% | -0.04 | 2K | 73.37K | 0.36% | 9.97M | -0.80% | -4.93% | +0.60% | +8.42% |
OFS Capital CorpUS OFSSO | 25.31 | -1.17% | -0.30 | 3K | 73.31K | 3.87% | 339.11M | +0.52% | -1.06% | -0.94% | -1.44% |
LiveOne IncUS LVO | 2.79 | +10.28% | +0.26 | 27.12K | 73.31K | 10.67% | 38.45M | +20.26% | +19.23% | -38.27% | -40.89% |
VistaShares Target 15 DRUKMacro Distribution ETFUS DRKY | 20.72 | -0.10% | -0.02 | 4K | 73.22K | 0.63% | 20.20M | +0.39% | -8.41% | +5.04% | -4.33% |
SOLARIUS CAPITAL ACQUISITION CORPUS SOCA | 10.37 | -0.38% | -0.04 | 7K | 73.17K | 0.10% | 243.18M | 0.00% | +0.29% | +0.63% | +3.18% |
CresAlta Small and Mid-Cap ETFUS CVSM | 25.42 | -1.59% | -0.41 | 3K | 73.13K | 0.50% | 91.35M | +0.75% | +1.30% | -4.58% | -7.56% |
Rareview Systematic Equity ETFUS RSEE | 37.74 | -0.35% | -0.13 | 2K | 73.07K | 0.29% | 78.30M | -0.69% | -4.35% | -0.17% | +10.18% |
Greentree Hospitality GroupUS GHG | 0.9945 | +0.18% | +0.0018 | 74.61K | 73.00K | 8.65% | 100.34M | +5.19% | -1.53% | -13.52% | -41.15% |
Corgi Growth & Technology 15% Structured Buffer ETF - May SeriesUS QQMY | 26.08 | +0.48% | +0.12 | 3K | 72.99K | 0.62% | 2.48M | +0.01% | -1.49% | +2.96% | +3.82% |
KossUS KOSS | 3.46 | -0.72% | -0.02 | 20.86K | 72.95K | 3.45% | 32.67M | -5.60% | -13.63% | -6.11% | -16.55% |
UxinUS UXIN | 0.8506 | -1.89% | -0.0164 | 86.02K | 72.94K | 5.36% | 187.12M | -15.78% | -35.07% | -39.24% | -74.76% |
TrueShares Structured Outcome (August) ETFUS AUGZ | 45.78 | -0.38% | -0.17 | 2K | 72.92K | 0.33% | 43.26M | -0.28% | -1.21% | +1.92% | +7.32% |
Mangoceuticals, Inc.US MGRX | 0.2318 | -5.12% | -0.0125 | 300.42K | 72.84K | 10.95% | 5.15M | -20.04% | -50.26% | -21.05% | -68.68% |
Propanc Biopharma, Inc.US PPCB | 0.2800 | +2.19% | +0.0060 | 267.73K | 72.77K | 12.55% | 2.75M | -18.13% | -55.58% | -73.08% | -97.91% |
TMD Energy LimitedUS TMDE | 0.6120 | +7.59% | +0.0432 | 118.23K | 72.74K | 12.43% | 14.42M | +7.37% | -8.19% | -18.62% | +44.00% |
Dana Concentrated Dividend ETFUS DIVE | 28.13 | -0.72% | -0.20 | 3K | 72.63K | 0.71% | 48.20M | +0.45% | +3.31% | +4.70% | +10.67% |
TransactUS TACT | 5.27 | -0.57% | -0.03 | 13.71K | 72.61K | 3.68% | 54.41M | +21.15% | +8.21% | +7.99% | +31.75% |
FundX Flexible ETFUS XFLX | 22.52 | -0.04% | -0.01 | 3K | 72.47K | 0.09% | 49.86M | -0.02% | -0.33% | -0.38% | +0.67% |
PGIM S&P 500 Buffer 20 ETF - AugustUS PBAU | 32.12 | -0.15% | -0.05 | 2K | 72.27K | 0.00% | 39.51M | -0.09% | -0.29% | +1.60% | +7.21% |