| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Jewett-Cameron Trading Company Ltd.US JCTC | 3.64 | -4.08% | -0.15 | 4.98K | 18.72K | 5.14% | 12.81M | -5.38% | +0.41% | -22.06% | -21.48% |
AXIL BrandsUS AXIL | 6.43 | +2.96% | +0.19 | 2.98K | 18.69K | 5.05% | 42.73M | +0.39% | +5.38% | -35.43% | +66.45% |
Hongli Group Inc.US HLP | 1.52 | -1.94% | -0.03 | 12.26K | 18.69K | 4.52% | 111.63M | +14.29% | +60.85% | +12.59% | +16.03% |
Harte-HanksUS HHS | 4.60 | 0.00% | 0.00 | 3.99K | 18.67K | 11.38% | 33.90M | +3.37% | -1.29% | -12.38% | -10.68% |
Marathon Bancorp Inc.US MBBC | 10.02 | 0.00% | 0.00 | 1.86K | 18.65K | 0.01% | 29.48M | +0.20% | -24.09% | -25.63% | -28.43% |
Mega MatrixUS MPU | 0.9158 | +0.63% | +0.0057 | 20.77K | 18.59K | 4.94% | 37.27M | +9.45% | +1.76% | -7.35% | -34.12% |
SPDR Galaxy Transformative Tech Accelerators ETFUS TEKX | 25.90 | -1.03% | -0.27 | 716.00 | 18.57K | 0.22% | 1.55M | +7.85% | +26.34% | -17.73% | -7.40% |
Innate Pharma SAUS IPHA | 2.13 | +2.48% | +0.05 | 8.76K | 18.56K | 2.40% | 196.44M | -10.44% | +9.88% | -2.89% | +15.85% |
RIDGETECH IncUS RDGT | 1.07 | -4.31% | -0.05 | 16.81K | 18.55K | 5.35% | 6.27M | +4.05% | +8.25% | -19.42% | -39.45% |
Haoxi Health Technology Ltd.US HAO | 1.49 | +1.16% | +0.02 | 12.40K | 18.53K | 8.84% | 4.20M | -0.20% | +26.02% | -21.53% | -60.35% |
Rayliant SMDAM Japan Equity ETFUS RAYJ | 28.82 | +0.47% | +0.14 | 643.00 | 18.53K | 0.09% | 13.69M | +1.72% | +8.90% | +2.78% | +4.57% |
Terra Property Trust, IncUS TPTA | 18.09 | -0.06% | -0.01 | 1.03K | 18.48K | 0.00% | 0.00 | +0.33% | -0.39% | +8.32% | +19.01% |
NLS Pharmaceutics Ltd.US NLSP | 1.60 | -2.78% | -0.05 | 11.35K | 18.42K | 1.62% | 5.77M | -2.78% | +12.18% | -29.64% | -23.97% |
iShares Long-Term U.S. Equity Active ETFUS BELT | 30.71 | -0.29% | -0.09 | 598.00 | 18.36K | 0.16% | 7.37M | +4.21% | +18.04% | -1.44% | +2.74% |
Kiora PharmaceuticalsUS KPRX | 3.09 | -2.99% | -0.09 | 6.06K | 18.29K | 3.93% | 9.26M | -1.12% | +12.18% | -12.11% | -6.52% |
Professional Diversity NetworkUS IPDN | 1.62 | +2.22% | +0.04 | 11.08K | 18.19K | 5.76% | 3.36M | -7.71% | +33.47% | -58.59% | -67.70% |
Suncoast Select Growth ETFUS SEMG | 25.28 | -0.14% | -0.04 | 719.00 | 18.18K | 0.00% | 0.00 | 0.00% | 0.00% | 0.00% | -0.50% |
Forian Inc.US FORA | 2.21 | +18.82% | +0.35 | 8.42K | 18.11K | 10.21% | 68.94M | +11.11% | +12.19% | -18.75% | +7.28% |
Cohen & Steers Natural Resources Active ETFUS CSNR | 25.25 | +0.10% | +0.03 | 712.00 | 17.93K | 0.00% | 0.00 | +2.80% | +7.48% | +1.40% | +1.00% |
Royalty ManagementUS RMCO | 1.09 | +2.83% | +0.03 | 16.64K | 17.92K | 2.83% | 16.31M | -0.46% | -7.63% | -2.68% | +9.22% |