| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
YieldMax BRK.B Option Income ETFUS BRKC | 40.93 | -0.46% | -0.19 | 1.87K | 76.83K | 0.88% | 7.16M | +0.17% | -0.57% | -6.87% | -9.50% |
Sentage Holdings IncUS SNTG | 2.00 | -15.61% | -0.37 | 36.15K | 76.69K | 18.78% | 5.61M | -7.45% | -0.99% | +1.01% | +5.83% |
PENNYMAC MORTGAGE INVESTMENT TRUST 9.00% SR NTS DUE 15/06/2030 USD25US PMTW | 25.60 | +0.02% | +0.01 | 2.99K | 76.53K | 0.33% | 2.23B | -0.33% | +0.45% | -0.79% | +0.22% |
Bluemonte Diversified Income ETFUS BLUI | 25.69 | -0.50% | -0.13 | 2.97K | 76.35K | 0.06% | 101.42M | -0.58% | -0.75% | -1.23% | +1.66% |
Hartford AAA CLO ETFUS TRPA | 38.93 | 0.00% | 0.00 | 1.96K | 76.30K | 0.17% | 101.22M | +0.08% | +0.22% | -0.08% | +0.05% |
Maiden Holdings North America LtdUS MHNC | 13.16 | -2.41% | -0.33 | 5.77K | 76.29K | 4.00% | 80.28M | -4.29% | +4.53% | -11.38% | -16.71% |
FIS BRIGHT PORTFOLIOS FOCUSED EQUITY ETFUS BRIF | 34.40 | -1.55% | -0.54 | 2.20K | 76.07K | 0.38% | 135.96M | +2.09% | +6.31% | +11.43% | +14.53% |
Spartacus Acquisition CorpUS TMTS | 10.01 | 0.00% | 0.00 | 7.60K | 76.02K | 0.00% | 306.97M | 0.00% | +0.30% | 0.00% | +0.60% |
Thrivent Mid Cap Value ETFUS TMVE | 16.77 | -1.12% | -0.19 | 4.53K | 76.02K | 0.30% | 303.99M | -1.42% | +0.21% | +1.35% | +10.93% |
LiveWireUS LVWR | 1.42 | -2.74% | -0.04 | 52.98K | 75.91K | 5.48% | 289.66M | -13.94% | -29.70% | -39.06% | -67.87% |
SMART Small Cap ETFUS SSCP | 24.20 | -2.53% | -0.63 | 3.13K | 75.90K | 0.66% | 2.42M | 0.00% | 0.00% | 0.00% | -1.85% |
Addentax Group CorpUS ATXG | 4.85 | -3.00% | -0.15 | 15.68K | 75.83K | 3.80% | 3.79M | -4.15% | -20.23% | -14.67% | -17.56% |
Fathom HoldingsUS FTHM | 0.6550 | -5.07% | -0.0350 | 111.84K | 75.72K | 8.22% | 21.47M | -20.98% | -28.94% | -35.15% | -35.15% |
Western Asset Intermediate Municipal FundUS SBI | 7.74 | -1.02% | -0.08 | 9.76K | 75.71K | 0.51% | 109.00M | -0.51% | -1.28% | -2.64% | +0.78% |
JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETFUS BBLB | 79.17 | -3.01% | -2.46 | 955.00 | 75.70K | 0.33% | 31.87M | -3.01% | -3.92% | -4.65% | -3.83% |
9F Inc.US JFU | 4.21 | +6.31% | +0.25 | 17.39K | 75.60K | 22.22% | 49.57M | +16.94% | +47.20% | -10.81% | -34.12% |
Eshallgo IncUS EHGO | 1.81 | -1.63% | -0.03 | 42.17K | 75.53K | 10.33% | 3.66M | +2.26% | -20.39% | -40.59% | -47.55% |
State Street Nuveen Municipal Bond ETFUS MBND | 27.04 | -0.40% | -0.11 | 2.79K | 75.48K | 0.44% | 27.04M | -0.69% | -0.93% | -2.45% | -1.15% |
E-home ServiceUS EJH | 1.48 | +1.37% | +0.02 | 48.19K | 75.23K | 10.96% | 4.74M | +7.25% | -19.73% | -89.35% | -92.24% |
The Real Estate Select Sector SPDR Premium Income FundUS XLRI | 23.03 | -1.52% | -0.35 | 3.26K | 75.19K | 0.98% | 2.07M | -2.85% | -3.08% | -4.29% | -2.65% |