| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
EltekUS ELTK | 8.38 | +6.08% | +0.48 | 10K | 82.53K | 9.15% | 56.24M | +4.56% | -3.62% | -4.61% | -3.18% |
Avalon GloboCareUS ALBT | 0.3845 | +13.09% | +0.0445 | 228.61K | 82.49K | 16.26% | 4.63M | +12.82% | -5.69% | -64.72% | -67.96% |
Grayscale Ethereum Covered Call ETFUS ETCO | 10.77 | -3.24% | -0.36 | 8K | 82.38K | 2.61% | 4.52M | -6.29% | -12.27% | -7.25% | -42.72% |
Simplify Gamma Emerging Market Bond ETFUS GAEM | 26.57 | +0.11% | +0.03 | 3K | 81.99K | 0.15% | 41.18M | +0.19% | -1.56% | -0.62% | -0.21% |
AIxCrypto Holdings, Inc.US AIXC | 1.29 | -6.52% | -0.09 | 62.28K | 81.90K | 6.52% | 26.10M | +0.78% | -17.83% | +9.32% | -44.87% |
HEXIS ACTIVE NICOTINE ENGAGEMENT ETFUS NICO | 26.83 | +0.32% | +0.09 | 3K | 81.82K | 0.09% | 1.61M | +0.28% | 0.00% | 0.00% | +6.03% |
Enlivex Therapeutics Ltd.US ENLV | 0.7175 | -0.37% | -0.0027 | 111.98K | 81.78K | 3.82% | 172.92M | -0.43% | -19.25% | -37.61% | +2.03% |
OKYO Pharma LimitedUS OKYO | 1.63 | -2.98% | -0.05 | 49.31K | 81.76K | 4.08% | 85.54M | +3.82% | +1.24% | -5.23% | -21.26% |
SciSparc Ltd.US SPRC | 4.27 | +1.67% | +0.07 | 19.50K | 81.65K | 8.21% | 2.45M | -11.43% | -36.17% | -19.04% | -65.11% |
ATIF Holdings LimitedUS AUC | 6.76 | -3.50% | -0.24 | 11.75K | 81.61K | 9.78% | 69.67M | -24.52% | -27.13% | +3.21% | +19.14% |
State Street Prime Money Market ETFUS MMK | 100.24 | +0.04% | +0.04 | 813 | 81.59K | 0.00% | 25.06M | +0.10% | -0.01% | +0.10% | +0.22% |
iShares iBonds 2033 Term High Yield and Income ETFUS IBHM | 25.24 | -0.04% | -0.01 | 3K | 81.47K | 0.32% | 12.62M | +0.34% | -1.21% | 0.00% | +1.00% |
ACLARION, INCUS ACON | 3.21 | -1.53% | -0.05 | 25.07K | 81.41K | 4.27% | 7.90M | +1.58% | -2.73% | +19.78% | -30.22% |
Global X Dorsey Wright Thematic ETFUS GXDW | 29.34 | +1.04% | +0.30 | 3K | 81.36K | 0.60% | 7.92M | +3.95% | +11.46% | +22.79% | +22.41% |
Innovator U.S. Equity Accelerated Plus ETF - OctoberUS XTOC | 35.68 | +0.11% | +0.04 | 2K | 81.04K | 0.25% | 25.87M | +0.52% | +2.30% | +5.39% | +6.58% |
Roundhill Treasury Bond WeeklyPay ETFUS TSYW | 43.62 | +0.46% | +0.20 | 2K | 81.04K | 0.37% | 3.93M | +0.86% | -3.84% | -10.25% | -8.28% |
Binah Capital Group IncUS BCG | 1.69 | +1.20% | +0.02 | 47.76K | 80.99K | 11.95% | 28.41M | -8.15% | -11.52% | -23.53% | -41.32% |
THOR AdaptiveRisk Dynamic ETFUS THMR | 26.79 | -0.03% | -0.01 | 3K | 80.96K | 0.47% | 25.99M | +0.03% | +3.58% | 0.00% | +6.52% |
Metalpha Technology Holding LimitedUS MATH | 1.06 | +4.95% | +0.05 | 77.51K | 80.91K | 8.91% | 49.94M | +13.98% | -4.50% | -10.92% | -49.52% |
Kyntra Bio IncUS KYNB | 6.99 | +0.72% | +0.05 | 11.63K | 80.82K | 3.31% | 28.28M | +2.49% | -2.10% | +0.29% | -20.39% |