| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PGIM Laddered S&P 500 Buffer 20 ETFUS PBFR | 27.82 | +0.07% | +0.02 | 1.13K | 31.40K | 0.14% | 55.08M | +0.43% | +2.53% | +9.61% | +5.14% |
LEUTHOLD SELECT INDUSTRIES ETFUS LST | 36.61 | -0.35% | -0.13 | 856.00 | 31.35K | 0.16% | 0.00 | +0.11% | +3.50% | +20.25% | +3.72% |
FT Vest U.S. Equity Max Buffer ETF - DecemberUS DECM | 31.70 | +0.03% | +0.01 | 982.00 | 31.15K | 0.13% | 38.04M | +0.24% | +1.52% | +4.39% | +3.13% |
Themes Silver Miners ETFUS AGMI | 35.74 | -0.33% | -0.12 | 866.00 | 31.08K | 0.68% | 1.07M | -3.63% | -0.10% | +11.47% | +47.30% |
SAB Biotherapeutics, Inc.US SABS | 2.57 | -9.51% | -0.27 | 11.31K | 31.07K | 10.04% | 23.88M | -1.15% | +44.38% | +97.69% | -32.26% |
iShares ESG MSCI USA Min Vol Factor ETFUS ESMV | 28.62 | +0.16% | +0.05 | 1.08K | 31.00K | 0.01% | 8.59M | -0.82% | +1.44% | +4.51% | +2.94% |
Austin Gold Corp.US AUST | 1.34 | +1.47% | +0.02 | 22.99K | 30.88K | 5.30% | 17.78M | -2.23% | -9.50% | +9.79% | +6.73% |
CRYO-CELL International, Inc.US CCEL | 4.82 | -0.58% | -0.03 | 6.39K | 30.87K | 6.60% | 38.85M | +0.46% | -6.27% | -13.27% | -34.93% |
ISHARES ENVIRONMENTALLY AWARE REAL ESTATE ETFUS ERET | 26.32 | -0.45% | -0.12 | 1.17K | 30.85K | 0.53% | 9.48M | -0.77% | -0.87% | +2.95% | +4.64% |
Air TUS AIRTP | 17.32 | -0.37% | -0.06 | 1.75K | 30.81K | 3.68% | 47.21M | +0.35% | +1.94% | +1.88% | +1.97% |
Gulf ResourcesUS GURE | 0.6909 | +0.86% | +0.0059 | 44.54K | 30.64K | 4.72% | 9.22M | -4.70% | -14.70% | -3.56% | +21.74% |
FT Vest U.S. Equity Quarterly Dynamic Buffer ETFUS FHDG | 32.03 | +0.28% | +0.09 | 956.00 | 30.61K | 0.16% | 13.61M | +0.25% | +2.34% | +11.07% | +4.38% |
Strategy Shares Newfound/ReSolve Robust Momentum ETFUS ROMO | 31.78 | -0.29% | -0.09 | 961.00 | 30.55K | 0.12% | 28.60M | -0.46% | +1.94% | +4.97% | +0.51% |
BarnwellUS BRN | 1.17 | 0.00% | 0.00 | 26.22K | 30.41K | 2.56% | 11.76M | -4.10% | -18.18% | -18.18% | -22.52% |
iMGP Berkshire Dividend Growth ETFUS BDVG | 12.23 | +0.49% | +0.06 | 2.48K | 30.29K | 0.49% | 8.87M | +0.36% | +3.37% | +10.85% | +6.66% |
Hitek GlobalUS HKIT | 1.40 | -1.86% | -0.03 | 21.60K | 30.18K | 2.71% | 41.02M | -2.10% | +3.70% | +10.24% | -2.10% |
Franklin Income Equity Focus ETFUS INCE | 58.61 | -0.19% | -0.11 | 514.00 | 30.15K | 0.05% | 93.78M | -0.37% | +3.82% | +11.01% | +5.80% |
VanEck Brazil Small-Cap ETFUS BRF | 14.27 | -2.68% | -0.39 | 2.10K | 30.15K | 2.25% | 18.55M | -2.19% | -6.05% | +7.70% | +29.78% |
Sypris SolutionsUS SYPR | 2.01 | -0.50% | -0.01 | 14.90K | 30.10K | 2.92% | 46.19M | -2.90% | -3.37% | +22.56% | +12.92% |
Cheetah Net Supply Chain Service Inc.US CTNT | 1.53 | +0.66% | +0.01 | 19.64K | 30.04K | 2.63% | 4.92M | +8.51% | +22.40% | -3.16% | -50.00% |