| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Sachem Capital CorpUS SCCE | 24.58 | +0.11% | +0.03 | 3K | 80.75K | 0.26% | 0 | +2.61% | +3.30% | +4.06% | +6.34% |
Churchill Capital Corp. XIUS CCXIU | 10.25 | -0.68% | -0.07 | 8K | 80.74K | 0.48% | 570.93M | 0.00% | -0.39% | +0.64% | +0.39% |
ProShares Large Cap Core PlusUS CSM | 85.39 | +0.55% | +0.47 | 945 | 80.73K | 0.04% | 516.61M | +1.16% | +4.36% | +7.80% | +7.17% |
TrueShares ConVex Protect ETFUS PVEX | 30.67 | +0.44% | +0.13 | 3K | 80.73K | 0.52% | 55.21M | +0.72% | +4.24% | +7.85% | +8.12% |
PIMCO Stocks PLUS Active Bond ETFUS SPLS | 54.07 | +0.70% | +0.38 | 1K | 80.72K | 0.27% | 55.15M | +1.27% | +4.73% | +8.60% | +8.14% |
FT Vest U.S. Equity Buffer & Premium Income ETF - JuneUS XIJN | 30.86 | +0.11% | +0.04 | 3K | 80.67K | 0.19% | 51.69M | +0.16% | -0.15% | +0.03% | -0.47% |
YieldMax PYPL Option Income Strategy ETFUS PYPY | 26.61 | -0.17% | -0.05 | 3K | 80.66K | 0.75% | 11.58M | -1.36% | -13.30% | -12.42% | -34.82% |
Nocera, Inc.US NCRA | 0.2443 | +11.05% | +0.0243 | 340.45K | 80.65K | 13.32% | 3.74M | +18.59% | +16.33% | -36.38% | -71.23% |
AllianzIM U.S. Equity Buffer15 Uncapped June ETFUS JNEU | 32.96 | +0.39% | +0.13 | 2K | 80.62K | 0.24% | 31.31M | +0.90% | +4.42% | +7.72% | +8.75% |
Oriental Culture Holding LTDUS OCG | 1.83 | +3.39% | +0.06 | 45.68K | 80.59K | 7.34% | 3.55M | -17.94% | -0.78% | -10.29% | -97.02% |
TrueShares Structured Outcome (April) ETFUS APRZ | 39.85 | +0.49% | +0.19 | 2K | 80.58K | 0.21% | 33.47M | +0.88% | +4.95% | +6.13% | +6.52% |
UMB FINANCIAL CORP DEP SHS REPSTG 1/400TH PERP PFD SER B WIUS UMBFO | 26.86 | +0.59% | +0.16 | 3K | 80.49K | 1.61% | 2.04B | +0.22% | +1.81% | +0.33% | -0.52% |
UnifiUS UFI | 4.04 | +1.51% | +0.06 | 19.84K | 80.41K | 2.76% | 75.07M | 0.00% | +11.91% | +3.59% | +15.43% |
Abundia Global Impact Group Inc.US AGIG | 1.19 | +3.48% | +0.04 | 68.38K | 80.41K | 4.35% | 52.03M | +8.18% | +3.48% | -65.80% | -39.90% |
ProShares S&P 500 Ex-Energy ETFUS SPXE | 80.46 | +0.64% | +0.51 | 997 | 80.34K | 0.91% | 82.87M | +1.19% | +4.65% | +8.55% | +8.90% |
Innovator Premium Income 20 Barrier ETF - JanuaryUS JANH | 25.00 | +0.11% | +0.03 | 3K | 80.24K | 0.16% | 19.38M | +0.40% | +1.13% | +0.86% | +1.48% |
ProShares Ultra IndustrialsUS UXI | 54.37 | +1.12% | +0.60 | 1K | 80.13K | 1.03% | 27.73M | -0.72% | -2.62% | -8.30% | +17.24% |
First Trust Dorsey Wright Momentum & Low Volatility ETFUS DVOL | 36.57 | +0.49% | +0.18 | 2K | 80.05K | 0.40% | 73.14M | +0.54% | +0.49% | -1.03% | +4.38% |
PGIM Nasdaq-100 Buffer 12 ETF - OctoberUS PQOC | 30.96 | +0.50% | +0.16 | 3K | 80.02K | 0.15% | 16.72M | +0.28% | +3.91% | +8.38% | +7.68% |
FUSEMACHINESUS FUSE | 1.41 | 0.00% | 0.00 | 56.02K | 79.80K | 7.79% | 40.80M | -12.96% | -24.60% | +6.82% | -14.55% |