| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
STRIVE INTERNATIONAL DEVELOPED MARKETS ETFUS STXI | 27.35 | -0.57% | -0.16 | 918.00 | 25.15K | 0.25% | 17.78M | -0.09% | +6.31% | +2.64% | +11.08% |
Origin AgritechUS SEED | 1.22 | -1.62% | -0.02 | 20.38K | 25.02K | 2.41% | 8.75M | +4.42% | -13.21% | -41.59% | -42.14% |
Scully RoyaltyUS SRL | 7.33 | -2.33% | -0.17 | 3.37K | 25.00K | 3.60% | 108.57M | -4.87% | -0.88% | -9.96% | -20.81% |
SPDR SSGA My2033 Corporate Bond ETFUS MYCM | 23.98 | -0.35% | -0.08 | 1.04K | 24.96K | 0.22% | 5.99M | -0.77% | +1.38% | -0.22% | -0.22% |
Advisorshares Hvac And Industrials ETFUS HVAC | 26.04 | -0.35% | -0.09 | 951.00 | 24.93K | 1.18% | 0.00 | +8.10% | +17.14% | +5.35% | +3.42% |
UNITED MARITIME CORPORATIONUS USEA | 1.31 | -1.87% | -0.02 | 18.85K | 24.86K | 3.75% | 12.06M | +11.75% | +13.91% | -29.95% | -24.28% |
Monarch Volume Factor Dividend Tree Index ETFUS MVFD | 25.46 | -0.59% | -0.15 | 972.00 | 24.84K | 0.68% | 68.73M | +4.71% | +6.34% | -6.51% | -1.98% |
Nano BitUS NA | 4.30 | -0.69% | -0.03 | 5.77K | 24.77K | 6.93% | 73.20M | -0.69% | -2.27% | -35.82% | -51.96% |
TrueShares Structured Outcome (August) ETFUS AUGZ | 38.85 | +0.06% | +0.02 | 637.00 | 24.75K | 0.36% | 19.23M | +3.25% | +6.85% | -2.42% | +0.66% |
Genfit S.A.US GNFT | 4.05 | -3.80% | -0.16 | 6.14K | 24.72K | 11.32% | 201.64M | -4.71% | +9.91% | +4.92% | +9.02% |
Harbor Transformative Technologies ETFUS TEC | 23.77 | +0.83% | +0.20 | 1.04K | 24.66K | 0.51% | 0.00 | +11.42% | 0.00% | 0.00% | +21.52% |
FT Vest U.S. Equity Max Buffer ETF - JulyUS JULM | 31.94 | +0.36% | +0.12 | 771.00 | 24.61K | 0.13% | 17.57M | +1.52% | +3.10% | +0.28% | +1.62% |
First Trust Alerian Disruptive Technology Real Estate ETFUS DTRE | 39.15 | -0.60% | -0.24 | 630.00 | 24.55K | 0.79% | 15.33M | -0.91% | +4.02% | +0.24% | +3.97% |
LISATA THERAPEUTICS INCUS LSTA | 2.18 | -4.39% | -0.10 | 11.21K | 24.53K | 10.09% | 18.33M | -5.22% | +0.46% | -12.80% | -26.85% |
Fury Gold Mines LtdUS FURY | 0.3602 | -1.32% | -0.0048 | 68.09K | 24.51K | 0.60% | 57.63M | -3.61% | -7.88% | -6.59% | -2.67% |
Invesco Dorsey Wright Basic Materials Momentum ETFUS PYZ | 87.01 | -0.73% | -0.64 | 282.00 | 24.50K | 0.01% | 49.60M | +3.98% | +9.36% | -6.59% | +0.28% |
FT Vest Nasdaq-100 Conservative Buffer ETF - OctoberUS QCOC | 20.57 | +0.14% | +0.03 | 1.19K | 24.50K | 0.24% | 37.03M | +3.21% | +5.92% | -0.39% | +1.88% |
Neuraxis, Inc.US NRXS | 2.27 | -1.48% | -0.03 | 10.67K | 24.40K | 6.96% | 16.35M | +7.90% | +33.29% | -2.33% | -3.57% |
Jupiter NeurosciencesUS JUNS | 0.6120 | -5.12% | -0.0330 | 39.10K | 24.35K | 4.29% | 20.26M | +1.85% | +5.52% | -26.97% | -94.28% |
PUTNAM PANAGORA ESG EMERGING MARKETS EQUITY ETFUS PPEM | 23.02 | +0.76% | +0.17 | 1.06K | 24.33K | 0.35% | 45.45M | +2.68% | +10.25% | +4.40% | +10.38% |