| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Gray TelevisionUS GTN.A | 10.67 | +6.70% | +0.67 | 2.87K | 28.88K | 11.40% | 1.09B | -4.60% | +25.53% | +52.65% | +46.36% |
ProShares Short MidCap 400US MYY | 18.41 | +0.22% | +0.04 | 1.57K | 28.88K | 0.76% | 4.95M | +0.21% | -5.10% | -13.36% | -3.16% |
ASML Holding NV ADRhedged TMUS ASMH | 49.84 | -1.42% | -0.72 | 575.00 | 28.87K | 1.48% | 0.00 | -7.60% | -4.30% | +13.64% | -2.33% |
Token Cat LtdUS TC | 0.7700 | -1.91% | -0.0150 | 36.74K | 28.86K | 5.10% | 26.05M | -3.74% | -2.53% | +37.21% | -31.86% |
ARGENT MID CAP ETFUS AMID | 33.60 | -0.29% | -0.10 | 857.00 | 28.84K | 0.95% | 103.30M | +0.40% | +4.14% | +9.64% | -1.53% |
BAHL & GAYNOR DIVIDEND ETFUS BGDV | 25.60 | -0.02% | -0.01 | 1.13K | 28.81K | 0.10% | 666.88M | +0.95% | +4.11% | +11.91% | +4.97% |
iShares MSCI KUWAIT ETFUS KWT | 38.85 | -0.59% | -0.23 | 737.00 | 28.67K | 0.61% | 83.53M | -0.34% | +9.84% | +9.84% | +20.57% |
TWO HARBORS INVESTMENT CORP 9.375% SENIOR NOTES DUE 15/08/2030US TWOD | 25.98 | +0.09% | +0.02 | 1.10K | 28.65K | 0.09% | 2.70B | +0.66% | +1.52% | 0.00% | +3.38% |
Dt Cloud Acquisition CorpUS DYCQ | 10.80 | -1.82% | -0.20 | 2.63K | 28.65K | 1.00% | 73.09M | -0.94% | -0.28% | +0.65% | +3.45% |
Invesco Zacks Multi-Asset Income ETFUS CVY | 26.06 | -0.43% | -0.11 | 1.09K | 28.43K | 0.48% | 113.12M | -1.47% | +0.83% | +8.86% | +3.58% |
iShares Technology Opportunities Active ETFUS TEK | 28.60 | -0.35% | -0.10 | 995.00 | 28.43K | 0.40% | 24.02M | +2.25% | +7.38% | +35.30% | +11.22% |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETNUS MVRL | 14.50 | -0.85% | -0.12 | 1.94K | 28.39K | 3.93% | 13.78M | -5.41% | +1.42% | +10.65% | -8.53% |
Sachem Capital CorpUS SCCG | 19.28 | -3.21% | -0.64 | 1.45K | 28.35K | 3.41% | 0.00 | -3.25% | +0.94% | -3.12% | -3.16% |
Fidelity Real Estate Investment ETFUS FPRO | 22.68 | +0.17% | +0.04 | 1.25K | 28.30K | 0.22% | 15.31M | +0.45% | -0.47% | +2.83% | +1.64% |
FIS Biblically Responsible Risk Managed ETFUS PRAY | 30.62 | -0.43% | -0.13 | 920.00 | 28.30K | 1.17% | 71.04M | +0.02% | +2.61% | +12.53% | +6.11% |
FAT Brands IncUS FATBP | 3.02 | -0.68% | -0.02 | 9.28K | 28.25K | 1.32% | 13.14M | -3.21% | +5.96% | -56.67% | -69.18% |
Envoy Medical Inc.US COCH | 1.61 | -5.29% | -0.09 | 17.47K | 28.24K | 3.24% | 34.34M | +3.87% | +15.00% | +15.00% | +12.59% |
Surrozen, Inc.US SRZN | 8.48 | -0.24% | -0.02 | 3.35K | 28.24K | 4.12% | 72.61M | -2.64% | -14.34% | -15.12% | -40.91% |
Gladstone Investment CorpUS GAINL | 25.55 | -0.25% | -0.06 | 1.10K | 28.14K | 0.23% | 848.39M | -1.05% | 0.00% | +0.19% | -0.93% |
TACTICAL ADVANTAGE ETFUS FDAT | 21.40 | +0.06% | +0.01 | 1.31K | 28.04K | 0.28% | 32.74M | +0.61% | +2.28% | +6.48% | +1.74% |