| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares Pet Care ETFUS PAWZ | 51.49 | -0.05% | -0.02 | 1.29K | 65.98K | 0.80% | 39.90M | +2.57% | -5.23% | -6.84% | -5.82% |
NomadarUS NOMA | 4.15 | -7.78% | -0.35 | 15.45K | 65.74K | 10.44% | 69.62M | -0.60% | -18.79% | -0.24% | -7.37% |
Brookstone Active ETFUS BAMA | 33.37 | +0.07% | +0.02 | 1.97K | 65.66K | 0.72% | 49.39M | +3.22% | -1.88% | -2.43% | -1.59% |
iShares iBonds 2032 Term High Yield and Income ETFUS IBHL | 25.28 | -0.06% | -0.01 | 2.60K | 65.65K | 0.42% | 17.70M | +1.21% | -0.91% | -2.00% | -1.75% |
MONOPOLY ETFUS MPLY | 27.74 | -1.03% | -0.29 | 2.36K | 65.57K | 1.33% | 11.65M | +3.86% | -5.05% | -8.89% | -8.32% |
Voya Multi-Sector Income ETFUS VMSB | 49.51 | +0.59% | +0.29 | 1.32K | 65.44K | 0.28% | 304.98M | +0.65% | -0.61% | -0.85% | -0.85% |
EvogeneUS EVGN | 0.8190 | +4.92% | +0.0384 | 81.94K | 65.37K | 10.85% | 8.10M | +11.46% | +7.07% | -25.88% | -25.55% |
2x Chainlink ETFUS CHNU | 19.52 | -6.46% | -1.35 | 3.38K | 65.33K | 2.84% | 976.12K | 0.00% | 0.00% | 0.00% | -6.41% |
GRAYSCALE BITCOIN MINERS ETFUS MNRS | 26.51 | -0.97% | -0.26 | 2.47K | 65.33K | 3.72% | 8.75M | +12.38% | -6.01% | -23.71% | -11.72% |
FT Vest U.S. Equity Max Buffer ETF - SeptemberUS SEPM | 31.79 | +0.02% | +0.01 | 2.06K | 65.30K | 0.36% | 31.79M | +1.08% | -0.35% | -0.37% | -0.07% |
Runway Growth Finance CorpUS RWAYL | 25.25 | -0.16% | -0.04 | 2.59K | 65.29K | 0.26% | 0.00 | -0.08% | +0.16% | +0.10% | +0.04% |
CISO GlobalUS CISO | 0.3328 | -4.18% | -0.0145 | 194.18K | 65.23K | 4.78% | 15.08M | +3.32% | -16.59% | -29.22% | -30.72% |
Nuveen Missouri Premium Income Municipal FundUS NOM | 11.20 | -0.36% | -0.04 | 5.82K | 64.82K | 2.67% | 26.35M | +7.07% | +2.85% | -1.44% | -6.04% |
CCH Holdings Ltd.US CCHH | 0.6120 | -5.85% | -0.0380 | 102.06K | 64.76K | 5.85% | 13.43M | -5.85% | -9.01% | +20.95% | +19.58% |
GraniteShares 2x Long BULL Daily ETFUS BULX | 2.47 | -0.27% | -0.01 | 26.67K | 64.70K | 8.07% | 766.23K | +13.00% | -22.15% | -69.87% | -65.10% |
Cohen & Steers Short Duration Preferred and Income Active ETFUS CSSD | 24.91 | -0.03% | -0.01 | 2.59K | 64.54K | 0.24% | 42.35M | +0.76% | -0.94% | -0.97% | -0.67% |
ACCESS NEWSWIRE INCUS ACCS | 8.36 | -1.71% | -0.14 | 7.71K | 64.48K | 4.71% | 32.32M | -5.06% | +14.61% | -9.09% | -10.16% |
ETRACS IFED INVEST WITH THE FED TR INDEX ETNUS IFED | 41.22 | -0.13% | -0.05 | 1.61K | 64.46K | 1.53% | 45.34M | -0.13% | -5.59% | -12.11% | -11.08% |
QRAFT AI-Enhanced U.S. Large Cap ETFUS QRFT | 60.32 | +0.05% | +0.03 | 1.07K | 64.39K | 0.95% | 15.08M | +4.45% | -1.97% | -4.16% | -3.37% |
UNLIMITED HFMF MANAGED FUTURES ETFUS HFMF | 23.20 | -0.09% | -0.02 | 2.77K | 64.25K | 0.47% | 22.04M | +1.34% | -5.54% | +7.90% | +11.69% |