| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Global X MLP & Energy Infrastructure Covered Call ETFUS MLPD | 24.70 | +0.16% | +0.04 | 944.00 | 23.30K | 0.04% | 10.62M | +1.69% | +3.64% | -2.29% | -3.38% |
SIMPPLE Ltd.US SPPL | 3.45 | 0.00% | 0.00 | 7.10K | 23.29K | 6.96% | 12.21M | +15.38% | +1.17% | -35.65% | -56.87% |
KraneShares SSE STAR Market 50 Index ETFUS KSTR | 13.84 | -0.50% | -0.07 | 1.68K | 23.28K | 0.14% | 34.60M | -0.65% | +3.67% | +2.59% | +6.22% |
Innovator Growth-100 Power Buffer ETF - MarchUS NMAR | 26.69 | -0.04% | -0.01 | 869.00 | 23.17K | 0.21% | 0.00 | +3.80% | +6.76% | 0.00% | +1.10% |
RockCreek Global Equality ETFUS RCGE | 25.71 | -0.55% | -0.14 | 900.00 | 23.16K | 0.07% | 0.00 | +7.67% | +7.67% | 0.00% | +1.38% |
Mackenzie Realty Capital, Inc.US MKZR | 1.11 | -3.48% | -0.04 | 20.41K | 23.14K | 5.22% | 17.40M | 0.00% | -12.60% | -52.97% | -64.87% |
180 Life Sciences CorpUS ATNF | 1.11 | -3.48% | -0.04 | 20.44K | 23.12K | 13.90% | 6.32M | +2.78% | +24.72% | -17.16% | -39.01% |
Sachem Capital CorpUS SCCC | 24.97 | +0.01% | +0.00 | 926.00 | 23.11K | 0.02% | 0.00 | +0.01% | +2.28% | +1.49% | +1.60% |
Shengfeng Development LimitedUS SFWL | 1.01 | -2.43% | -0.02 | 22.69K | 23.08K | 6.18% | 82.91M | +0.50% | +11.49% | 0.00% | -6.94% |
CEA Industries Inc.US CEAD | 7.21 | +2.27% | +0.16 | 3.46K | 23.02K | 7.34% | 5.78M | +4.80% | -14.37% | -34.16% | -11.21% |
Stran & Company, Inc.US SWAG | 1.07 | 0.00% | 0.00 | 21.71K | 23.00K | 4.67% | 19.91M | +5.94% | -3.60% | -6.96% | +18.88% |
Innovator 20+ Year Treasury Bond 9 Buffer ETF - JulyUS TBJL | 19.71 | -0.25% | -0.05 | 1.16K | 22.99K | 0.19% | 34.49M | -1.08% | -0.73% | -0.28% | +0.72% |
MicroSectors U.S. Big Oil Index -3x Inverse Leveraged ETNUS NRGD | 23.33 | -4.91% | -1.20 | 983.00 | 22.94K | 0.59% | 11.66M | -25.72% | -34.99% | 0.00% | -6.69% |
ClearShares OCIO ETFUS OCIO | 34.07 | -0.03% | -0.01 | 670.00 | 22.93K | 0.62% | 148.20M | +1.55% | +4.69% | -3.59% | -0.11% |
EuroDry Ltd.US EDRY | 9.70 | +7.77% | +0.70 | 2.42K | 22.91K | 9.39% | 27.41M | +10.77% | +12.89% | -9.79% | -13.42% |
FOLIOBEYOND ENHANCED FIXED INCOME PREMIUM ETFUS FIXP | 19.67 | -0.01% | 0.00 | 1.16K | 22.91K | 0.07% | 0.00 | -0.48% | +0.34% | -2.74% | -2.11% |
Cheer Holding, Inc.US CHR | 1.49 | -0.67% | -0.01 | 15.27K | 22.88K | 3.34% | 18.08M | 0.00% | +20.16% | -45.82% | -40.16% |
Rayliant SMDAM Japan Equity ETFUS RAYJ | 28.76 | +0.89% | +0.25 | 797.00 | 22.88K | 0.50% | 13.66M | +1.96% | +7.95% | +2.79% | +4.36% |
GGM Macro Alignment ETFUS GGM | 25.33 | -0.87% | -0.22 | 903.00 | 22.87K | 0.05% | 0.00 | -1.09% | +0.49% | -10.76% | -9.15% |
OceanFirst Financial CorpUS OCFCP | 25.00 | +0.08% | +0.02 | 915.00 | 22.87K | 0.04% | 1.46B | +0.11% | -1.42% | -0.60% | -1.01% |