| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AAM SLC Low Duration Income ETFUS LODI | 25.19 | 0.00% | 0.00 | 2.55K | 64.25K | 0.12% | 78.09M | -0.28% | -0.59% | -0.40% | -0.24% |
SPDR Galaxy Transformative Tech Accelerators ETFUS TEKX | 42.52 | +1.47% | +0.62 | 1.52K | 64.04K | 1.65% | 4.25M | -3.12% | -0.29% | +0.33% | +8.25% |
GraniteShares 2x Long ISRG Daily ETFUS ISUL | 23.09 | +0.02% | +0.00 | 2.78K | 64.02K | 1.82% | 2.77M | -0.42% | -16.94% | -42.48% | -38.76% |
YieldMax Strategic Metals & Mining Portfolio Option Income ETFUS MINY | 43.79 | -0.24% | -0.10 | 1.47K | 63.95K | 0.94% | 3.28M | +4.19% | -7.69% | 0.00% | -13.17% |
ProShares Ultra FTSE China 50US XPP | 21.76 | -0.21% | -0.05 | 2.97K | 63.89K | 1.93% | 11.64M | +2.55% | -5.88% | -21.30% | -17.09% |
BondBloxx USD High Yield Bond Consumer Non-Cyclicals Sector ETFUS XHYD | 38.03 | +0.25% | +0.10 | 1.68K | 63.89K | 0.34% | 17.11M | +0.84% | -1.14% | -0.85% | -0.86% |
Impact Shares NAACP Minority Empowerment ETFUS NACP | 48.88 | -0.37% | -0.18 | 1.30K | 63.66K | 0.47% | 61.09M | +4.04% | -2.01% | -3.87% | -0.80% |
AB Short Duration Income ETFUS SDFI | 35.55 | +0.08% | +0.03 | 1.79K | 63.54K | 0.15% | 166.67M | +0.02% | -0.57% | -0.79% | -0.68% |
Oxford Lane Capital CorpUS OXLCL | 23.74 | +0.18% | +0.04 | 2.68K | 63.53K | 0.01% | 0.00 | +0.86% | -0.45% | -2.20% | -1.43% |
Direxion Daily Crypto Industry Bear 1X SharesUS REKT | 18.89 | -0.40% | -0.08 | 3.30K | 63.47K | 2.66% | 1.89M | -8.31% | +2.33% | +12.30% | +1.81% |
Leverage Shares 2X Long ALB Daily ETFUS ALBG | 13.98 | +0.75% | +0.10 | 4.56K | 63.45K | 3.24% | 838.66K | -4.72% | +1.97% | 0.00% | -11.13% |
Applied Finance IVS US SMID ETFUS IVSS | 26.24 | -0.09% | -0.02 | 2.42K | 63.45K | 0.40% | 20.34M | +3.12% | -0.18% | +0.09% | +4.08% |
KARTOON STUDIOS INCUS TOON | 0.6016 | -4.51% | -0.0284 | 104.01K | 63.39K | 4.37% | 33.89M | +0.67% | +7.47% | -16.62% | -16.44% |
Bayfirst Financial CorpUS BAFN | 6.61 | -3.36% | -0.23 | 9.58K | 63.37K | 4.97% | 27.17M | +8.01% | +15.76% | -12.68% | -15.80% |
VANGUARD TARGET MATURITY 2033 CORPORATE BOND ETFUS VBCG | 75.69 | -0.06% | -0.05 | 839.00 | 63.34K | 0.37% | 6.06M | +0.92% | 0.00% | 0.00% | +1.14% |
MORGAN DEMPSEY LARGE CAP VALUE ETFUS MDLV | 30.35 | -0.09% | -0.03 | 2.09K | 63.27K | 0.37% | 37.94M | +1.53% | -0.43% | +5.81% | +6.99% |
VANGUARD TARGET MATURITY 2034 CORPORATE BOND ETFUS VBCH | 75.74 | -0.01% | -0.01 | 838.00 | 63.27K | 0.45% | 6.06M | +1.02% | 0.00% | 0.00% | +0.99% |
Iveda Solutions, Inc.US IVDA | 0.2520 | -3.26% | -0.0085 | 244.77K | 63.21K | 7.64% | 2.81M | +2.44% | -14.58% | -75.05% | -70.00% |
Simplify US Equity PLUS Downside Convexity ETFUS SPD | 36.64 | -0.04% | -0.02 | 1.73K | 63.21K | 0.91% | 100.76M | +2.37% | -4.06% | -7.54% | -6.67% |
Innovator Equity Defined Protection ETF - 1 Yr AugustUS ZAUG | 26.77 | +0.02% | +0.01 | 2.37K | 63.21K | 0.22% | 105.74M | +1.17% | -0.23% | +0.01% | +0.21% |