| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GGM Macro Alignment ETFUS GGM | 25.33 | -0.87% | -0.22 | 903.00 | 22.87K | 0.05% | 0.00 | -1.09% | +0.49% | -10.76% | -9.15% |
OceanFirst Financial CorpUS OCFCP | 25.00 | +0.08% | +0.02 | 915.00 | 22.87K | 0.04% | 1.46B | +0.11% | -1.42% | -0.60% | -1.01% |
Hashdex Bitcoin ETFUS DEFI | 118.32 | -0.33% | -0.39 | 194.00 | 22.87K | 0.00% | 17.75M | +7.91% | +23.92% | +11.19% | +11.40% |
Drugs Made in America Acquisition Corp.US DMAAU | 10.22 | -0.10% | -0.01 | 2.23K | 22.85K | 0.29% | 342.54M | +0.09% | +0.69% | +1.59% | +2.20% |
QuhuoUS QH | 1.19 | 0.00% | 0.00 | 19.12K | 22.85K | 3.36% | 106.74M | -10.53% | -13.14% | -12.50% | -18.49% |
Boxlight CorpUS BOXL | 1.60 | -5.33% | -0.09 | 14.10K | 22.82K | 5.62% | 3.57M | +3.96% | +9.59% | -28.25% | -16.14% |
So YoungUS SY | 0.8400 | -1.19% | -0.0101 | 27.02K | 22.71K | 5.88% | 84.58M | +1.82% | +0.60% | -10.39% | +1.20% |
PROSHARES ULTRASHORT MATERIALSUS SMN | 15.31 | +1.76% | +0.27 | 1.47K | 22.57K | 0.67% | 1.23M | -4.92% | -9.91% | +6.83% | -7.91% |
FIS Biblically Responsible Risk Managed ETFUS PRAY | 29.44 | +0.06% | +0.02 | 766.00 | 22.53K | 0.25% | 68.30M | +2.33% | +7.61% | -2.59% | +2.02% |
JPMORGAN BETABUILDERS EMERGING MARKETS EQUITY ETFUS BBEM | 55.94 | +0.63% | +0.35 | 402.00 | 22.49K | 0.12% | 984.54M | +3.78% | +9.75% | +3.49% | +9.66% |
Fluent Inc.US FLNT | 2.35 | -2.49% | -0.06 | 8.96K | 22.45K | 12.11% | 48.51M | +1.73% | +9.30% | -19.52% | -6.75% |
Short Duration Green Bond ETFUS CCSB | 20.28 | -0.01% | 0.00 | 1.10K | 22.37K | 0.23% | 18.25M | -0.11% | +0.31% | -0.36% | +0.31% |
XBP Europe Holdings, Inc.US XBP | 1.16 | -1.69% | -0.02 | 19.01K | 22.35K | 5.08% | 41.66M | +4.15% | +10.48% | -8.66% | +6.42% |
Universal Security InstrumentsUS UUU | 2.10 | 0.00% | 0.00 | 10.37K | 22.26K | 3.81% | 4.86M | +3.96% | +3.96% | +1.94% | -11.39% |
FAT Brands IncUS FATBB | 2.81 | -3.77% | -0.11 | 7.77K | 22.25K | 6.16% | 50.00M | -4.98% | +14.23% | -30.40% | -36.14% |
MEI PharmaUS MEIP | 2.22 | +6.22% | +0.13 | 10.47K | 22.15K | 7.64% | 14.79M | +8.29% | +8.82% | -16.54% | -9.76% |
HSBC Holdings plc ADRhedgedUS HSBH | 64.67 | +0.17% | +0.11 | 344.00 | 22.11K | 0.89% | 0.00 | +4.61% | +12.26% | +1.69% | +14.75% |
Bridgewater BancsharesUS BWBBP | 19.03 | -0.38% | -0.07 | 1.16K | 22.11K | 0.92% | 522.26M | +0.44% | +4.17% | -2.15% | -6.70% |
Macquarie Focused Emerging Markets Equity ETFUS EMEQ | 27.66 | +1.06% | +0.29 | 798.00 | 22.10K | 0.29% | 17.98M | +4.93% | +13.63% | +2.17% | +13.57% |
Greentree Hospitality GroupUS GHG | 2.14 | -0.47% | -0.01 | 10.25K | 22.04K | 2.79% | 217.26M | +9.74% | -2.51% | -29.61% | -16.41% |