| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SWK Holdings CorpUS SWKH | 16.81 | +0.96% | +0.16 | 3.83K | 64.25K | 0.69% | 203.33M | +2.38% | -2.83% | -1.00% | -2.27% |
Innovator Uncapped Bitcoin 20 Floor ETF - QuarterlyUS QBF | 17.79 | -2.25% | -0.41 | 3.60K | 64.20K | 0.52% | 16.90M | +1.58% | -1.00% | -21.41% | -16.92% |
Generation Essentials Group/TheUS TGE | 1.35 | -6.25% | -0.09 | 47.39K | 64.16K | 5.56% | 65.42M | +3.05% | +9.76% | +26.17% | +31.07% |
Arcadia BiosciencesUS RKDA | 1.97 | +9.44% | +0.17 | 33.46K | 64.14K | 12.78% | 3.41M | +0.87% | +11.93% | -48.70% | -0.51% |
The Consumer Staples Select Sector SPDR Premium Income FundUS XLSI | 24.37 | +0.33% | +0.08 | 2.63K | 64.03K | 0.25% | 2.44M | -4.44% | -2.03% | +2.53% | +3.19% |
FT Vest Nasdaq-100 Moderate Buffer ETF - AugustUS QMAG | 23.49 | -0.82% | -0.19 | 2.72K | 63.98K | 0.47% | 57.55M | -0.67% | +0.33% | -0.39% | -0.74% |
YieldMax ABNB Option Income Strategy ETFUS ABNY | 43.38 | -1.34% | -0.59 | 1.48K | 63.94K | 0.07% | 26.46M | -2.39% | +4.77% | -2.80% | -8.48% |
Innovator U.S. Small Cap Power Buffer ETF - JuneUS KJUN | 28.14 | -0.86% | -0.24 | 2.27K | 63.87K | 0.26% | 16.18M | -1.17% | -0.23% | +1.17% | +0.77% |
CALAMOS S&P 500 STRUCTURED ALT PROTECTION ETF - AUGUSTUS CPSA | 27.04 | -0.11% | -0.03 | 2.36K | 63.83K | 0.30% | 43.26M | -0.28% | +0.17% | +0.78% | +0.39% |
Gammaroad Market Navigation EtfUS GMMA | 21.27 | -0.09% | -0.02 | 3.00K | 63.83K | 0.33% | 5.85M | -0.37% | +0.09% | -0.91% | +0.53% |
STRIVE TOTAL RETURN BOND ETFUS STXT | 20.18 | 0.00% | 0.00 | 3.16K | 63.82K | 0.15% | 127.74M | -0.86% | +0.22% | +0.40% | +0.40% |
Imunon, Inc.US IMNN | 3.24 | -2.99% | -0.10 | 19.45K | 63.79K | 12.06% | 11.02M | -0.31% | +5.54% | -16.92% | -14.96% |
First Trust Flexible Municipal High Income ETFUS MFLX | 17.18 | -0.03% | -0.01 | 3.71K | 63.77K | 0.23% | 18.04M | -1.01% | +0.18% | +1.30% | +1.08% |
NATIONAL SECURITY EMERGING MARKETS INDEX ETFUS NSI | 35.39 | -0.80% | -0.29 | 1.80K | 63.75K | 0.88% | 37.51M | -7.48% | -1.17% | +6.25% | +5.84% |
Southland HoldingsUS SLND | 0.9640 | -6.41% | -0.0660 | 64.81K | 63.58K | 8.99% | 52.16M | -13.93% | -47.32% | -70.70% | -70.96% |
Direxion Daily PANW Bear 1X SharesUS PALD | 26.10 | -1.00% | -0.26 | 2.41K | 63.58K | 1.33% | 2.61M | -9.98% | -7.05% | +14.46% | +9.63% |
Investcorp Credit Management BdcUS ICMB | 2.81 | -3.77% | -0.11 | 22.09K | 63.40K | 5.14% | 40.52M | -3.10% | +1.81% | +0.57% | +4.07% |
COPLEY ACQUISITION CORPUS COPL | 10.31 | 0.00% | 0.00 | 6.16K | 63.35K | 0.37% | 244.64M | -0.10% | +0.15% | +0.68% | +0.39% |
Amplify COWS Covered Call ETFUS HCOW | 23.85 | -2.05% | -0.50 | 2.66K | 63.33K | 0.82% | 14.31M | -2.36% | -0.81% | -2.76% | -1.42% |
USBC INC.US USBC | 0.3808 | -0.50% | -0.0019 | 167.93K | 63.31K | 6.69% | 147.81M | +2.97% | -13.26% | -53.21% | -40.01% |