| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Soulpower Acquisition CorpUS SOUL | 10.33 | -0.05% | 0.00 | 6.70K | 69.14K | 0.19% | 350.57M | +0.05% | +0.15% | +0.44% | +1.72% |
Bgin Blockchain Ltd.US BGIN | 3.71 | +3.34% | +0.12 | 18.31K | 69.11K | 9.47% | 419.73M | -9.29% | +18.72% | +33.93% | +47.81% |
Logistic PropertiesUS LPA | 3.40 | +1.19% | +0.04 | 19.95K | 68.99K | 9.08% | 107.50M | 0.00% | -7.86% | +37.65% | +24.54% |
Tradr 2X Long CPNG Daily ETFUS CPNX | 14.76 | -5.33% | -0.83 | 4.61K | 68.96K | 3.34% | 590.39K | -10.73% | 0.00% | 0.00% | -39.16% |
Kyntra Bio IncUS KYNB | 6.82 | -2.71% | -0.19 | 9.95K | 68.82K | 2.78% | 27.59M | -1.87% | -6.83% | -13.01% | -22.32% |
SPAR Group IncUS SGRP | 0.6750 | +1.96% | +0.0130 | 100.40K | 68.63K | 6.09% | 16.96M | +1.15% | +10.66% | -13.46% | -14.66% |
FLUX POWER HOLDINGSUS FLUX | 0.9801 | -5.76% | -0.0599 | 68.71K | 68.56K | 3.85% | 20.92M | -4.84% | -27.40% | -35.52% | -22.83% |
Galmed PharmaceuticalsUS GLMD | 0.6000 | -8.88% | -0.0585 | 110.45K | 68.48K | 8.00% | 3.95M | -1.80% | -20.58% | +5.08% | -20.05% |
ProShares Ultra FTSE EuropeUS UPV | 91.83 | -4.07% | -3.89 | 742.00 | 68.46K | 0.15% | 13.32M | -5.24% | -8.06% | -9.20% | +2.05% |
FT Vest Nasdaq-100 Moderate Buffer ETF - AugustUS QMAG | 25.03 | -0.20% | -0.05 | 2.73K | 68.45K | 0.24% | 60.06M | 0.00% | +2.23% | +6.35% | +5.76% |
Pono Capital CorpUS PONO | 9.86 | -0.10% | -0.01 | 6.94K | 68.42K | 0.00% | 178.66M | 0.00% | 0.00% | 0.00% | +0.10% |
Innovator U.S. Equity Buffer ETF - MarchUS BMAR | 56.91 | -0.47% | -0.27 | 1.20K | 68.30K | 0.24% | 230.50M | +0.16% | +2.16% | +5.99% | +7.28% |
NEXGEL, INC.US NXGL | 0.5100 | -5.90% | -0.0320 | 130.20K | 68.26K | 18.25% | 4.51M | -14.03% | -19.20% | -59.20% | -68.32% |
Core AI Holdings, Inc.US CHAI | 1.07 | -10.08% | -0.12 | 61.22K | 68.10K | 8.43% | 21.32M | -10.08% | -0.93% | -30.97% | -34.36% |
XTL BiopharmaceuticalsUS XTLB | 2.61 | -3.33% | -0.09 | 26.57K | 68.09K | 3.33% | 6.17M | +2.76% | +6.53% | -26.63% | +12.50% |
Techprecision Corp.US TPCS | 4.00 | +3.63% | +0.14 | 17.02K | 68.01K | 4.66% | 40.05M | -2.44% | +9.29% | +0.76% | -17.18% |
Innovator Equity Dual Directional 15 Buffer ETF - AprilUS DDFA | 19.99 | -0.29% | -0.06 | 3.40K | 67.97K | 0.34% | 101.95M | -0.07% | +0.78% | 0.00% | +4.06% |
Reborn Coffee, Inc.US REBN | 2.10 | -3.23% | -0.07 | 32.42K | 67.80K | 4.15% | 17.25M | -13.93% | -21.93% | +25.75% | +40.94% |
ChowChow Cloud International Holdings LimitedUS CHOW | 0.4260 | -6.50% | -0.0296 | 151.61K | 67.79K | 11.90% | 15.12M | -0.14% | +0.24% | -43.34% | -29.95% |
Innovation Beverage Group LtdUS IBG | 0.8300 | -3.71% | -0.0320 | 80.87K | 67.78K | 8.49% | 3.73M | -2.35% | -35.16% | -81.47% | -91.35% |