| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
XOMA CorpUS XOMAP | 25.61 | -0.42% | -0.11 | 1.01K | 25.79K | 0.34% | 25.20M | -0.15% | -0.34% | -0.92% | -1.04% |
FT Vest US Equity Max Buffer ETF - FebruaryUS FEBM | 29.42 | +0.05% | +0.01 | 876.00 | 25.78K | 0.10% | 0.00 | +0.17% | +1.24% | +3.81% | +2.15% |
FlexShares Real Assets Allocation Index FundUS ASET | 32.46 | -0.01% | 0.00 | 792.00 | 25.71K | 0.10% | 7.30M | -0.12% | -0.19% | +4.37% | +8.95% |
OptimumBankUS OPHC | 4.54 | +0.67% | +0.03 | 5.61K | 25.57K | 1.31% | 53.35M | -0.44% | +3.18% | +13.22% | -4.62% |
GLOBAL X EMERGING MARKETS GREAT CONSUMER ETFUS EMC | 29.46 | -0.52% | -0.15 | 866.00 | 25.56K | 0.56% | 83.64M | +1.59% | +4.54% | +14.41% | +13.04% |
Digital Asset Acquisition Corp.US DAAQU | 11.02 | 0.00% | 0.00 | 2.32K | 25.55K | 3.81% | 418.76M | +2.04% | -1.25% | +10.20% | +10.20% |
Genenta Science S.p.A.US GNTA | 3.77 | -0.26% | -0.01 | 6.69K | 25.45K | 5.29% | 68.95M | -4.81% | +21.22% | +0.67% | -13.33% |
Versus Systems Inc.US VS | 2.75 | +4.16% | +0.11 | 9.50K | 25.38K | 6.44% | 13.48M | +6.17% | +15.06% | +23.87% | +25.00% |
Goldman Sachs MarketBeta Emerging Markets Equity ETFUS GSEE | 51.26 | +0.04% | +0.02 | 492.00 | 25.35K | 0.80% | 117.90M | +1.09% | +3.33% | +18.17% | +18.44% |
VanEck Gaming ETFUS BJK | 44.42 | -0.95% | -0.43 | 567.00 | 25.27K | 0.70% | 27.76M | -1.20% | +8.34% | +19.89% | +9.52% |
ProShares Ultra FTSE EuropeUS UPV | 79.05 | +0.50% | +0.40 | 319.00 | 25.23K | 0.83% | 9.09M | -0.90% | +4.89% | +19.99% | +44.84% |
Soulpower Acquisition CorpUS SOUL | 10.06 | -0.20% | -0.02 | 2.50K | 25.15K | 0.20% | 335.33M | +0.10% | +0.70% | 0.00% | +0.40% |
Imperial Petroleum IncUS IMPPP | 25.40 | 0.00% | 0.00 | 989.00 | 25.11K | 0.00% | 20.22M | +1.20% | +1.20% | +6.77% | +2.58% |
PROSHARES ULTRASHORT CONSUMER DISCRETIONARYUS SCC | 17.05 | -1.39% | -0.24 | 1.46K | 25.03K | 0.86% | 2.53M | -0.34% | -11.40% | -30.97% | -7.74% |
AllianzIM US Equity Buffer15 Uncapped Feb ETFUS FEBU | 25.96 | -0.02% | -0.01 | 962.00 | 24.94K | 0.14% | 0.00 | +0.62% | +3.72% | +11.27% | +3.75% |
Frontier Asset Core Bond ETFUS FCBD | 25.36 | +0.05% | +0.01 | 983.00 | 24.92K | 0.09% | 43.36M | +0.04% | -0.62% | +0.54% | +1.25% |
iShares MSCI Global Quality Factor ETFUS AQLT | 25.57 | -0.29% | -0.08 | 974.00 | 24.89K | 0.33% | 189.22M | +0.09% | +3.92% | +14.05% | +5.84% |
RetractableUS RVP | 0.6604 | -1.48% | -0.0099 | 37.42K | 24.87K | 5.18% | 19.77M | -2.88% | -0.08% | -7.64% | -4.07% |
ETRACS 2x Leveraged US Value Factor TR ETNUS IWDL | 42.03 | -0.26% | -0.11 | 590.00 | 24.83K | 0.40% | 8.41M | -0.53% | +5.01% | +26.76% | +8.09% |
Horizon Technology Finance CorpUS HTFB | 24.86 | +0.24% | +0.06 | 1.00K | 24.79K | 0.44% | 828.60M | +0.07% | -0.56% | +0.08% | +1.47% |