| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Direxion Daily Travel & Vacation Bull 2X SharesUS OOTO | 16.22 | -0.43% | -0.07 | 1.31K | 21.46K | 1.80% | 0.00 | +13.19% | +36.77% | -21.21% | -14.84% |
ProShares Decline of the Retail Store ETFUS EMTY | 12.96 | +0.22% | +0.03 | 1.66K | 21.45K | 0.60% | 3.11M | -3.80% | -9.00% | +0.87% | +0.53% |
China Natural ResourcesUS CHNR | 0.5375 | -1.39% | -0.0076 | 38.42K | 21.43K | 9.08% | 5.30M | -2.27% | +9.67% | -5.20% | -20.71% |
Rareview Total Return Bond ETFUS RTRE | 24.52 | -0.30% | -0.07 | 870.00 | 21.39K | 0.39% | 37.27M | -1.22% | -0.64% | -0.96% | -0.53% |
US Treasury 3 Year Note ETFUS UTRE | 49.30 | +0.01% | +0.00 | 434.00 | 21.38K | 0.14% | 10.35M | -0.62% | -0.46% | +0.80% | +0.82% |
Astoria US Quality Growth Kings ETFUS GQQQ | 25.49 | +0.18% | +0.04 | 839.00 | 21.37K | 0.31% | 64.74M | +5.52% | +11.70% | -5.10% | -0.61% |
Sky Quarry IncUS SKYQ | 0.7681 | -1.51% | -0.0118 | 26.94K | 21.35K | 6.12% | 15.35M | +0.17% | -3.38% | -17.41% | -33.21% |
Ramaco Resources Inc.US METCL | 25.51 | +0.20% | +0.05 | 837.00 | 21.35K | 0.24% | 0.00 | +0.23% | +1.99% | -0.40% | -1.13% |
Summit State BankUS SSBI | 9.20 | -0.12% | -0.01 | 2.31K | 21.32K | 2.28% | 62.34M | -3.26% | +9.39% | +25.86% | +20.26% |
FlexShares Credit-Scored US Long Corporate Bond Index FundUS LKOR | 40.68 | -0.47% | -0.19 | 522.00 | 21.29K | 0.75% | 14.24M | -1.12% | -0.76% | -3.44% | -2.98% |
Fidelity Sustainable Low Duration Bond ETFUS FSLD | 50.23 | -0.16% | -0.08 | 422.00 | 21.22K | 0.15% | 5.02M | +0.26% | +0.31% | +0.11% | +0.09% |
Gladstone Investment Corporation 5% NotesUS GAINN | 24.85 | -0.20% | -0.05 | 855.00 | 21.21K | 0.36% | 808.28M | 0.00% | +0.57% | +0.16% | -0.08% |
STRATS Trust for Wal Mart Stores, Inc. Series 2005-4US GJO | 24.80 | +0.85% | +0.21 | 855.00 | 21.20K | 0.04% | 61.99B | +0.38% | -0.18% | -0.50% | -0.42% |
VSee Health, Inc.US VSEE | 1.09 | -2.74% | -0.03 | 18.78K | 21.20K | 5.84% | 17.18M | -11.11% | +1.87% | -40.76% | -19.85% |
Xylo TechnologiesUS XYLO | 5.05 | -0.98% | -0.05 | 4.15K | 21.20K | 2.94% | 6.47M | -3.54% | +4.99% | +13.56% | +39.50% |
AllianzIM US Equity Buffer15 Uncapped Feb ETFUS FEBU | 24.78 | +0.07% | +0.02 | 856.00 | 21.19K | 0.13% | 0.00 | +2.75% | +5.30% | -2.66% | -0.95% |
Nuwellis, Inc.US NUWE | 0.9645 | -3.45% | -0.0345 | 21.75K | 21.18K | 4.50% | 4.22M | +2.60% | +3.71% | -26.37% | -13.11% |
First Trust Mortgage Income FundUS FMY | 12.09 | +0.33% | +0.04 | 1.75K | 21.16K | 1.42% | 50.94M | +0.75% | +1.68% | -0.38% | +0.86% |
Ishares Ibonds Oct 2033 Term Tips EtfUS IBIJ | 25.52 | -0.04% | -0.01 | 824.00 | 21.04K | 0.12% | 25.52M | -0.83% | +0.67% | +0.66% | +2.37% |
XTRACKERS CYBERSECURITY SELECT EQUITY ETFUS PSWD | 35.06 | -0.68% | -0.24 | 597.00 | 21.03K | 1.30% | 7.89M | +2.85% | +9.51% | -3.20% | +6.96% |