| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BNY MELLON CONCENTRATED GROWTH ETFUS BKCG | 34.59 | -0.03% | -0.01 | 715.00 | 24.70K | 0.13% | 120.56M | +0.21% | +3.92% | +19.10% | +13.69% |
First Trust IPOX Europe Equity Opportunities ETFUS FPXE | 31.79 | +0.31% | +0.10 | 778.00 | 24.69K | 0.60% | 6.36M | +1.71% | +5.72% | +23.74% | +24.39% |
FORTRESS TRANSN & INFRAS INVS LLC 8.25% FIXD RATE SER C CUM PRE RED PFDUS FTAIN | 25.39 | -0.55% | -0.14 | 968.00 | 24.68K | 0.55% | 2.60B | -0.39% | +1.52% | +1.52% | -3.86% |
Zhongchao IncUS ZCMD | 1.10 | 0.00% | 0.00 | 22.21K | 24.63K | 2.73% | 27.78M | -4.35% | -9.84% | -4.35% | -32.10% |
DonegalUS DGICB | 16.00 | -7.73% | -1.34 | 1.54K | 24.57K | 0.46% | 577.55M | -7.73% | -3.61% | -5.77% | +13.39% |
Trinity Biotech PLCUS TRIB | 0.7307 | +0.08% | +0.0006 | 33.60K | 24.41K | 5.42% | 13.57M | -7.51% | +27.66% | +37.61% | -16.98% |
INNOVATOR BUFFER STEP-UP STRATEGY ETFUS BSTP | 34.90 | +0.06% | +0.02 | 698.00 | 24.36K | 0.29% | 0.00 | +0.52% | +3.12% | +12.37% | +5.08% |
GraniteShares 2x Long PDD Daily ETFUS PDDL | 28.23 | +1.78% | +0.49 | 854.00 | 24.32K | 1.21% | 0.00 | 0.00% | 0.00% | 0.00% | +9.19% |
FIRST SEACOAST BANCORP INCUS FSEA | 11.35 | +0.35% | +0.04 | 2.15K | 24.25K | 1.33% | 53.69M | +0.89% | +1.16% | +4.61% | +13.05% |
Bluerock Homes TrustUS BHM | 14.09 | -0.35% | -0.05 | 1.75K | 24.22K | 2.47% | 54.04M | +6.02% | +9.99% | +40.73% | +6.18% |
THEMES CYBERSECURITY ETFUS SPAM | 32.58 | +0.33% | +0.11 | 745.00 | 24.22K | 0.37% | 1.95M | +1.09% | +1.13% | +19.38% | +10.94% |
MATTHEWS CHINA ACTIVE ETFUS MCH | 25.67 | +1.13% | +0.29 | 940.00 | 24.21K | 0.39% | 21.56M | +4.01% | +7.50% | +14.25% | +16.42% |
ProShares Long Online/Short Stores ETFUS CLIX | 53.11 | +0.45% | +0.24 | 454.00 | 24.17K | 0.93% | 8.23M | +2.13% | +3.39% | +24.09% | +16.06% |
Mairs & Power Minnesota Municipal Bond ETFUS MINN | 21.70 | +0.30% | +0.07 | 1.12K | 24.13K | 0.46% | 27.13M | 0.00% | +0.20% | +1.64% | -1.39% |
AIRNET TECHNOLOGY INC SPON ADS EACH REP 400 ORD SHSUS ANTE | 1.06 | 0.00% | 0.00 | 22.74K | 24.12K | 5.66% | 31.68M | 0.00% | +50.50% | +23.90% | +123.16% |
Innovator International Developed Power Buffer ETF - FebruaryUS IFEB | 28.49 | +0.06% | +0.02 | 847.00 | 24.12K | 0.21% | 27.78M | -0.06% | +1.29% | +5.90% | +12.62% |
Innovator Equity Defined Protection ETF - 1 Yr MayUS ZMAY | 24.78 | +0.04% | +0.01 | 971.00 | 24.07K | 0.04% | 0.00 | +0.04% | +0.79% | 0.00% | +1.56% |
Global X Infrastructure Development ex-U.S. ETFUS IPAV | 27.52 | -0.45% | -0.12 | 871.00 | 24.07K | 0.45% | 5.50M | +0.47% | +4.66% | +13.73% | +18.80% |
The Acquirers FundUS ZIG | 36.49 | -0.84% | -0.31 | 660.00 | 24.06K | 0.28% | 35.58M | -2.77% | +4.83% | +13.04% | -4.09% |
ISRAEL ACQUISITIONS CORP UNIT 1 CL A SHS & 1 WT EXPUS ISRL | 12.67 | -0.08% | -0.01 | 1.91K | 24.06K | 0.00% | 80.48M | +4.60% | -0.24% | +8.48% | +11.53% |