| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AllianzIM U.S. Equity Buffer15 Uncapped Jul ETFUS JULU | 27.79 | +0.11% | +0.03 | 825.00 | 22.92K | 0.22% | 49.33M | +0.41% | +4.72% | +12.01% | +4.94% |
TANDY LEATHER FACTORY INCUS TLF | 3.30 | -1.35% | -0.04 | 6.93K | 22.89K | 3.88% | 28.05M | -0.03% | +9.47% | +16.02% | -31.21% |
Presidio Property TrustUS SQFTP | 14.77 | +0.65% | +0.10 | 1.54K | 22.83K | 2.32% | 14.54M | +4.83% | +6.05% | +6.26% | +3.95% |
Global X Solar ETFUS RAYS | 9.42 | -0.50% | -0.05 | 2.41K | 22.76K | 0.32% | 4.71M | -1.26% | +12.47% | +19.85% | +5.37% |
FIRST TRUST MULTI-STRATEGY ALTERNATIVE ETFUS LALT | 21.46 | +0.11% | +0.02 | 1.06K | 22.73K | 0.42% | 0.00 | +0.04% | +0.35% | +3.13% | +2.19% |
Innovator 20+ Year Treasury Bond 9 Buffer ETF - JulyUS TBJL | 19.39 | +0.42% | +0.08 | 1.17K | 22.72K | 0.52% | 28.60M | -0.29% | -2.71% | -1.57% | -0.92% |
CG US Large Value ETFUS CGVV | 25.55 | -0.39% | -0.10 | 888.00 | 22.72K | 0.58% | 0.00 | -0.94% | 0.00% | 0.00% | +0.64% |
ISHARES LIFEPATH TARGET DATE 2055 ETFUS ITDG | 34.82 | -0.15% | -0.05 | 650.00 | 22.68K | 0.02% | 22.28M | +0.47% | +4.25% | +16.11% | +10.92% |
Pacer US Cash Cows Bond ETFUS MILK | 24.48 | +0.41% | +0.10 | 925.00 | 22.66K | 0.12% | 4.90M | +0.04% | +0.02% | +3.53% | -0.08% |
ClearBridge Sustainable Infrastructure ETFUS INFR | 26.61 | +0.32% | +0.09 | 848.00 | 22.64K | 0.60% | 11.97M | +0.60% | +0.57% | +2.72% | +13.72% |
CytosorbentsUS CTSO | 1.03 | +4.04% | +0.04 | 21.93K | 22.63K | 5.41% | 64.49M | -2.83% | -11.21% | -6.36% | +13.19% |
Frontier Asset Total International Equity ETFUS FINT | 28.90 | -0.25% | -0.07 | 783.00 | 22.61K | 0.05% | 52.01M | +0.18% | +1.57% | +11.03% | +15.51% |
NEUBERGER BERMAN NEXT GENERATION CONNECTED CONSUMER ETFUS NBCC | 27.62 | -0.25% | -0.07 | 817.00 | 22.56K | 0.08% | 0.00 | -0.02% | +3.85% | +13.30% | +9.59% |
SKK Holdings LimitedUS SKK | 0.6150 | -0.98% | -0.0061 | 36.29K | 22.56K | 8.55% | 11.53M | -3.70% | -2.38% | -14.61% | -37.88% |
Eupraxia PharmaceuticalsUS EPRX | 5.29 | -2.17% | -0.12 | 4.24K | 22.50K | 2.22% | 189.56M | -1.35% | +24.71% | +37.35% | +66.81% |
COPLEY ACQUISITION CORPUS COPL | 10.07 | 0.00% | 0.00 | 2.23K | 22.46K | 0.30% | 233.35M | +0.30% | +0.40% | 0.00% | +0.70% |
TherapeuticsMDUS TXMD | 1.15 | 0.00% | 0.00 | 19.43K | 22.46K | 4.35% | 13.31M | -2.54% | +6.48% | +3.60% | +33.72% |
UNITED MARITIME CORPORATIONUS USEA | 1.59 | -0.31% | 0.00 | 14.05K | 22.39K | 2.55% | 14.59M | -1.86% | +2.26% | +36.64% | -8.38% |
Teucrium Agricultural FundUS TAGS | 24.43 | +1.32% | +0.32 | 912.00 | 22.29K | 0.17% | 8.86M | +1.69% | -2.61% | -3.78% | -2.74% |
DurectUS DRRX | 0.5353 | +2.14% | +0.0112 | 40.62K | 22.27K | 12.90% | 16.62M | -14.45% | -18.49% | -26.80% | -28.63% |