| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
YIELDMAX DORSEY WRIGHT HYBRID 5 INCOME ETFUS FIVY | 25.37 | +0.43% | +0.11 | 2.92K | 74.28K | 1.01% | 5.07M | +5.60% | +5.36% | -14.98% | -17.03% |
SPDR Russell 1000 Momentum Focus ETFUS ONEO | 142.48 | +1.41% | +1.98 | 520.00 | 74.09K | 0.04% | 27.07M | +2.33% | +6.56% | +4.63% | +10.11% |
21Shares Dogecoin ETFUS TDOG | 20.18 | +0.60% | +0.12 | 3.63K | 73.99K | 2.44% | 3.63M | +5.27% | +7.13% | 0.00% | -20.12% |
Invesco MSCI Global Timber ETFUS CUT | 29.35 | +2.35% | +0.67 | 2.52K | 73.86K | 0.49% | 32.29M | +1.40% | +6.21% | -2.87% | +1.01% |
Alliance Entertainment Holding Corp.US AENT | 7.12 | +2.74% | +0.19 | 10.44K | 73.78K | 5.77% | 362.82M | +2.89% | +4.71% | -5.44% | -11.88% |
Fidelity Disruptive Medicine ETFUS FMED | 26.19 | +1.78% | +0.46 | 2.81K | 73.65K | 0.89% | 60.85M | +5.46% | +7.43% | -6.30% | -3.20% |
CCH Holdings Ltd.US CCHH | 0.5600 | -0.90% | -0.0051 | 128.14K | 73.64K | 5.13% | 12.29M | -6.73% | -21.12% | -8.27% | +9.42% |
Netclass Technology Inc.US NTCL | 0.3999 | -15.28% | -0.0721 | 161.48K | 73.62K | 21.82% | 8.79M | -18.42% | +26.11% | -0.53% | +15.74% |
First Trust NASDAQ ABA Community Bank Index FundUS QABA | 62.73 | +2.60% | +1.59 | 1.17K | 73.54K | 0.87% | 78.41M | +1.81% | +10.52% | +2.50% | +10.70% |
Virtus Alpha Simplex Managed Futures ETFUS ASMF | 25.24 | -1.00% | -0.25 | 2.92K | 73.42K | 0.51% | 30.29M | -0.59% | -1.02% | +3.23% | +5.24% |
GIBO Holdings LtdUS GIBO | 1.33 | -1.48% | -0.02 | 55.94K | 73.28K | 5.19% | 42.87M | +2.31% | -6.34% | -24.43% | -34.96% |
Agriculture & Natural Solutions Acquisition CorporationUS ANSC | 11.29 | -0.35% | -0.04 | 6.49K | 73.25K | 0.53% | 469.07M | 0.00% | +0.09% | +0.71% | +0.89% |
Franklin FTSE Australia ETFUS FLAU | 35.81 | +0.84% | +0.30 | 2.04K | 73.25K | 0.25% | 96.69M | +1.47% | +6.78% | +11.35% | +13.92% |
First Trust New York Municipal High Income ETFUS FMNY | 26.78 | +0.19% | +0.05 | 2.74K | 73.23K | 0.07% | 37.49M | +0.11% | -0.02% | +0.19% | +0.32% |
Hilton BDC Corporate Bond ETFUS HBDC | 24.80 | +0.40% | +0.10 | 2.94K | 73.04K | 0.49% | 86.18M | +0.83% | +1.31% | -1.35% | -1.39% |
DAY HAGAN SMART BUFFER ETFUS DHSB | 26.56 | +0.53% | +0.14 | 2.75K | 72.99K | 0.13% | 43.16M | +1.65% | +3.20% | +2.29% | +2.42% |
First Guaranty BancsharesUS FGBI | 9.81 | +1.13% | +0.11 | 7.47K | 72.86K | 1.34% | 154.93M | +0.31% | +18.19% | +19.20% | +82.68% |
C3isUS CISS | 0.8015 | -3.38% | -0.0280 | 87.65K | 72.72K | 8.56% | 2.16M | -2.09% | -7.32% | -71.60% | -82.58% |
Shuttle Pharmaceuticals IncUS SHPH | 1.02 | -0.97% | -0.01 | 72.80K | 72.65K | 5.83% | 5.70M | +45.74% | +7.57% | -50.00% | -43.33% |
Selective Insurance Group, Inc.US SIGIP | 16.33 | +0.12% | +0.02 | 4.42K | 72.52K | 0.89% | 130.64M | +0.39% | -0.12% | -4.06% | -2.33% |