| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MEDIROM Healthcare Technologies, Inc.US MRM | 0.8608 | -9.86% | -0.0942 | 24.38K | 20.82K | 12.76% | 6.80M | +9.78% | +1.21% | -4.46% | -16.43% |
SPROTT LITHIUM MINERS ETFUS LITP | 5.92 | -0.50% | -0.03 | 3.51K | 20.80K | 1.51% | 13.38M | +6.28% | +11.07% | -11.38% | -11.38% |
Aifeex Nexus Acquisition CorporationUS AIFEU | 10.30 | 0.00% | 0.00 | 2.02K | 20.80K | 0.00% | 113.56M | 0.00% | +0.68% | +1.38% | +2.79% |
AdvisorShares Restaurant ETFUS EATZ | 28.71 | +0.44% | +0.13 | 724.00 | 20.79K | 0.00% | 3.59M | +7.82% | +9.94% | -5.96% | +2.76% |
Nuwellis, Inc.US NUWE | 0.9645 | -3.45% | -0.0345 | 21.35K | 20.78K | 4.50% | 4.22M | +2.60% | +3.71% | -26.37% | -13.11% |
New ConceptUS GBR | 0.9499 | -1.90% | -0.0184 | 21.45K | 20.75K | 5.17% | 4.87M | +12.67% | +23.40% | -15.94% | -18.12% |
Sensei Biotherapeutics, Inc.US SNSE | 0.3400 | -4.60% | -0.0164 | 60.43K | 20.74K | 6.17% | 8.57M | -13.27% | -25.76% | -27.69% | -30.63% |
Baird Medical Investment Holdings LtdUS BDMD | 5.14 | +0.78% | +0.04 | 3.99K | 20.71K | 2.75% | 183.90M | -3.93% | -4.99% | -17.50% | -32.37% |
Hartford Multifactor Small Cap ETFUS ROSC | 40.84 | -1.02% | -0.42 | 503.00 | 20.64K | 0.84% | 33.69M | +4.12% | +7.78% | -8.06% | -6.32% |
Franklin Ultra Short Bond ETFUS FLUD | 24.90 | +0.06% | +0.02 | 828.00 | 20.61K | 0.04% | 148.13M | -0.02% | -0.14% | -0.08% | +0.36% |
THEMES EUROPEAN LUXURY ETFUS FINE | 22.52 | +9.13% | +1.88 | 911.00 | 20.53K | 0.03% | 675.71K | +9.13% | +15.15% | -8.33% | +1.00% |
XOMA CorpUS XOMAP | 25.40 | -0.12% | -0.03 | 805.00 | 20.49K | 0.20% | 303.60M | -1.21% | -0.78% | -0.74% | -1.85% |
Apollomics IncUS APLM | 4.91 | -5.58% | -0.29 | 3.97K | 20.48K | 10.38% | 5.42M | -15.49% | -11.53% | -30.65% | -49.64% |
WF Holding Ltd.US WFF | 4.14 | -2.50% | -0.11 | 4.86K | 20.47K | 4.44% | 103.34M | -2.55% | +10.15% | +3.54% | +3.54% |
Innovator U.S. Small Cap Power Buffer ETF - SeptemberUS KSEP | 24.99 | -0.61% | -0.15 | 816.00 | 20.41K | 0.16% | 12.50M | +2.16% | +5.54% | -4.66% | -2.75% |
POLEN HIGH INCOME ETFUS PCHI | 25.23 | -0.14% | -0.03 | 807.00 | 20.40K | 0.34% | 0.00 | +0.82% | +2.35% | 0.00% | +0.42% |
FT Vest Emerging Market Buffer ETF - SeptemberUS TSEP | 21.04 | +0.68% | +0.14 | 966.00 | 20.34K | 0.13% | 2.10M | +3.74% | +6.39% | +2.52% | +6.82% |
INNOVATOR PREMIUM INCOME 40 BARRIER ETF - OCTOBERUS OCTQ | 23.99 | +0.02% | +0.00 | 847.00 | 20.28K | 0.23% | 14.39M | +0.40% | +1.35% | -0.10% | +0.69% |
MoogUS MOG.B | 186.27 | 0.00% | 0.00 | 108.00 | 20.25K | 0.00% | 5.87B | +10.09% | +11.53% | +2.42% | -4.48% |
Rocky Mountain Chocolate FactoryUS RMCF | 1.17 | -7.14% | -0.09 | 16.62K | 20.22K | 10.21% | 8.99M | -6.40% | -6.02% | -37.77% | -51.85% |