| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GDEV IncUS GDEV | 13.72 | -1.93% | -0.27 | 3.71K | 50.48K | 5.93% | 248.74M | -7.92% | -2.73% | -16.60% | -8.53% |
Overlay Shares Hedged Large Cap Equity ETFUS OVLH | 38.83 | -0.21% | -0.08 | 1.29K | 50.28K | 0.13% | 101.73M | +2.11% | +0.49% | -2.66% | -1.42% |
Eventide Small Cap ETFUS ESSC | 27.37 | -0.55% | -0.15 | 1.84K | 50.25K | 0.29% | 22.72M | +3.48% | +6.56% | +1.68% | +5.68% |
Cambria Global Asset Allocation ETFUS GAA | 34.34 | +0.08% | +0.03 | 1.46K | 50.17K | 1.05% | 67.82M | +1.67% | +1.54% | +3.84% | +5.63% |
ViewBix Inc.US VBIX | 1.83 | -5.21% | -0.10 | 25.31K | 50.17K | 6.47% | 24.41M | -12.44% | +2.81% | +3.98% | +19.61% |
Chicago Rivet & MachineUS CVR | 10.11 | -1.46% | -0.15 | 4.85K | 50.06K | 2.92% | 9.77M | -1.27% | -25.50% | -27.54% | -27.32% |
Carlyle Finance LLCUS CGABL | 17.42 | -0.17% | -0.03 | 2.87K | 49.94K | 0.75% | 0.00 | +0.17% | +0.11% | -0.34% | +1.87% |
AllianzIM U.S. Equity Buffer15 Uncapped Feb ETFUS FEBU | 27.67 | -0.09% | -0.03 | 1.80K | 49.88K | 0.04% | 50.50M | +2.11% | +0.26% | -1.92% | -0.09% |
Northern Trust 2035 Tax-Exempt Distributing Ladder ETFUS MUNB | 100.89 | -0.04% | -0.04 | 494.00 | 49.85K | 0.02% | 10.09M | +0.63% | -0.53% | -0.77% | -0.19% |
MDB Capital Holdings LLC-AUS MDBH | 3.66 | +6.07% | +0.21 | 14.23K | 49.84K | 8.58% | 37.69M | +12.60% | +29.77% | +6.69% | +12.77% |
Jin Medical International Ltd.US ZJYL | 2.31 | +9.48% | +0.20 | 22.42K | 49.44K | 15.17% | 18.08M | +24.86% | -0.60% | -52.03% | -47.50% |
PGIM S&P 500 Buffer 20 ETF - SeptemberUS PBSE | 29.75 | -0.04% | -0.01 | 1.66K | 49.34K | 0.07% | 22.61M | +1.56% | +0.83% | +0.50% | +0.98% |
IN8bio, Inc.US INAB | 1.39 | -2.80% | -0.04 | 34.75K | 49.29K | 5.59% | 13.69M | -3.47% | -27.23% | -35.94% | -40.60% |
BOREALIS FOODS INCUS BRLS | 1.45 | -3.97% | -0.06 | 32.89K | 49.06K | 16.79% | 31.12M | +3.57% | -13.69% | +6.62% | -27.50% |
RetractableUS RVP | 0.6701 | -6.67% | -0.0479 | 71.37K | 48.99K | 3.83% | 20.06M | -2.53% | -2.88% | -9.45% | -13.21% |
Nuveen Short-Term REIT ETFUS NURE | 28.54 | +0.25% | +0.07 | 1.72K | 48.93K | 0.74% | 31.39M | +2.88% | +1.17% | +0.35% | +1.35% |
Arcadia BiosciencesUS RKDA | 1.32 | -1.49% | -0.02 | 35.51K | 48.84K | 8.96% | 2.72M | -2.37% | -31.25% | -46.34% | -33.33% |
SOBR SAFE INC.US SOBR | 0.5201 | -3.86% | -0.0209 | 91.88K | 48.75K | 4.62% | 981.06K | -4.92% | -40.07% | -69.76% | -75.70% |
ProShares Inflation Expectations ETFUS RINF | 32.18 | +0.56% | +0.18 | 1.52K | 48.72K | 0.19% | 18.66M | +0.50% | +0.03% | -0.31% | -0.08% |
Emerald Expositions Events Inc.US EEX | 4.45 | -3.68% | -0.17 | 10.91K | 48.71K | 3.46% | 880.24M | -1.98% | +7.23% | -9.37% | -0.45% |