| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Cabana Target Leading Sector Moderate ETFUS CLSM | 25.02 | +1.18% | +0.29 | 2.75K | 68.72K | 0.28% | 91.50M | +2.70% | +7.80% | +5.46% | +7.67% |
Harbor Human Capital Factor US Large Cap ETFUS HAPI | 42.86 | +0.69% | +0.29 | 1.60K | 68.65K | 0.45% | 467.17M | +3.80% | +7.50% | +4.35% | +4.44% |
Rail Vision LtdUS RVSN | 8.36 | +0.12% | +0.01 | 8.02K | 68.50K | 3.71% | 18.33M | +0.24% | -0.48% | -18.99% | -13.99% |
Core AI Holdings, Inc.US CHAI | 1.08 | +1.89% | +0.02 | 63.62K | 68.46K | 6.13% | 21.52M | +1.89% | -19.79% | -53.85% | -33.74% |
Nephros, Inc.US NEPH | 2.95 | 0.00% | 0.00 | 22.84K | 68.27K | 3.05% | 31.35M | -0.34% | 0.00% | -35.31% | -39.55% |
Nutriband Inc.US NTRB | 4.30 | +5.13% | +0.21 | 16.26K | 68.23K | 7.58% | 52.35M | +10.26% | +8.86% | -3.37% | -5.29% |
Greenwave Technology Solutions Inc.US GWAV | 3.99 | +3.42% | +0.13 | 17.01K | 68.23K | 5.70% | 3.31M | +14.39% | +7.31% | -23.52% | -23.81% |
Advanced Biomed Inc.US ADVB | 4.80 | +0.63% | +0.03 | 13.96K | 68.15K | 4.19% | 6.55M | -27.27% | +14.42% | -26.54% | -17.75% |
WisdomTree Emerging Currency FundUS CEW | 19.53 | +0.21% | +0.04 | 3.47K | 68.01K | 0.56% | 15.62M | +1.09% | +2.57% | +2.06% | +3.34% |
Founder-Led 2x Daily ETFUS FDRX | 21.48 | +4.73% | +0.97 | 3.21K | 67.86K | 1.37% | 8.16M | +27.48% | +17.24% | -7.11% | -15.90% |
Acquirers Small and Micro Deep Value ETFUS DEEP | 40.01 | +2.53% | +0.99 | 1.69K | 67.76K | 1.32% | 26.01M | +4.18% | +10.69% | +3.40% | +11.69% |
WidePointUS WYY | 5.25 | +1.35% | +0.07 | 13.14K | 67.73K | 3.86% | 51.83M | +10.06% | +11.94% | -28.86% | -2.23% |
FT Vest Nasdaq-100 Conservative Buffer ETF - July-SUS QCJL | 24.44 | +0.39% | +0.09 | 2.77K | 67.56K | 0.29% | 68.43M | +1.75% | +3.47% | +2.74% | +3.00% |
iShares iBonds Dec 2031 Term Muni Bond ETFUS IBMT | 25.84 | +0.19% | +0.05 | 2.61K | 67.43K | 0.19% | 87.86M | +0.23% | -0.24% | -1.19% | -0.42% |
HSBC Holdings plc ADRhedgedUS HSBH | 103.24 | +2.46% | +2.48 | 653.00 | 67.38K | 0.59% | 5.16M | +2.19% | +15.02% | +12.84% | +19.46% |
Rayliant-ChinaAMC Transformative China Tech ETFUS CNQQ | 24.24 | +1.62% | +0.39 | 2.77K | 67.37K | 0.47% | 18.88M | +6.31% | +8.76% | -0.06% | +4.26% |
Nuveen ESG Dividend ETFUS NUDV | 31.94 | +1.11% | +0.35 | 2.11K | 67.29K | 0.57% | 44.72M | +2.21% | +4.17% | +3.40% | +7.13% |
Rainwater Equity ETFUS RW | 24.92 | +2.83% | +0.69 | 2.70K | 67.22K | 0.50% | 18.44M | +4.22% | +7.20% | -4.51% | +0.38% |
First Trust Dorsey Wright Dynamic Focus 5 ETFUS FVC | 37.31 | +0.84% | +0.31 | 1.79K | 67.09K | 0.57% | 100.74M | +2.88% | +5.68% | -3.91% | +2.59% |
CNS Pharmaceuticals, Inc.US CNSP | 2.54 | -4.51% | -0.12 | 25.37K | 67.08K | 7.89% | 2.06M | +16.51% | +17.05% | -62.20% | -51.62% |