| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Proshares S&P 500 EX-Health Care ETFUS SPXV | 63.84 | +0.77% | +0.49 | 340.00 | 21.73K | 0.50% | 28.73M | +4.73% | +10.14% | -3.58% | +0.30% |
First Trust Alerian Disruptive Technology Real Estate ETFUS DTRE | 39.25 | -0.86% | -0.34 | 551.00 | 21.68K | 2.75% | 15.37M | -1.52% | +4.83% | +0.22% | +4.24% |
NLS Pharmaceutics Ltd.US NLSP | 1.63 | -0.60% | -0.01 | 13.26K | 21.66K | 10.26% | 5.86M | -5.77% | +12.42% | -27.87% | -22.74% |
Molecular Partners AGUS MOLN | 3.98 | -6.92% | -0.30 | 5.33K | 21.62K | 6.92% | 146.72M | -2.48% | +3.08% | -17.10% | -16.20% |
Performance Shipping Inc.US PSHG | 1.62 | 0.00% | 0.00 | 13.32K | 21.56K | 4.32% | 20.14M | +10.96% | +16.55% | 0.00% | -12.90% |
SCYNEXIS IncUS SCYX | 0.9652 | -0.32% | -0.0031 | 22.37K | 21.55K | 2.45% | 37.62M | +2.56% | -2.21% | -13.82% | -20.23% |
DAY HAGAN SMART BUFFER ETFUS DHSB | 24.79 | +0.23% | +0.06 | 870.00 | 21.55K | 0.14% | 0.00 | +1.44% | +3.12% | -1.03% | -1.10% |
Pacer Developed Markets Cash Cows Growth Leaders ETFUS EAFG | 20.72 | +0.67% | +0.14 | 1.05K | 21.45K | 1.60% | 1.04M | +1.28% | +13.11% | +0.85% | +10.09% |
Asia Pacific WireUS APWC | 1.57 | -3.09% | -0.05 | 13.45K | 21.37K | 3.70% | 32.37M | -2.48% | -3.68% | -10.54% | +6.70% |
Solitario Exploration & RoyaltyUS XPL | 0.6100 | +0.69% | +0.0042 | 35.25K | 21.37K | 2.44% | 50.27M | -2.87% | +0.38% | -20.70% | +2.61% |
Mackenzie Realty Capital, Inc.US MKZR | 1.15 | +5.57% | +0.06 | 19.49K | 21.36K | 8.26% | 18.02M | 0.00% | -9.45% | -52.08% | -63.61% |
Multi Ways Holdings Ltd.US MWG | 0.3139 | +1.29% | +0.0040 | 69.16K | 21.31K | 12.65% | 10.46M | +16.22% | +4.63% | +14.06% | +10.61% |
CRYO-CELL International, Inc.US CCEL | 5.05 | +0.95% | +0.05 | 4.23K | 21.29K | 1.31% | 40.80M | +4.94% | -9.38% | -35.62% | -31.88% |
INVESCO HIGH YIELD SELECT ETFUS HIYS | 25.36 | +0.94% | +0.24 | 840.00 | 21.28K | 0.12% | 7.86M | +0.94% | +2.69% | -0.98% | -0.16% |
Western Asset Short Duration Income ETFUS WINC | 24.09 | +0.04% | +0.01 | 884.00 | 21.28K | 0.12% | 12.05M | +0.06% | +0.38% | +0.02% | +0.63% |
iSpecimen Inc.US ISPC | 1.18 | +0.85% | +0.01 | 18.03K | 21.24K | 8.55% | 2.94M | +7.27% | -7.09% | -36.56% | -55.56% |
BiomX Inc.US PHGE | 0.5350 | -0.06% | -0.0003 | 39.90K | 21.15K | 4.52% | 13.36M | -2.55% | -4.12% | -42.78% | -26.72% |
MingZhu Logistics Holdings LtdUS YGMZ | 1.34 | -1.47% | -0.02 | 15.85K | 21.08K | 9.07% | 102.75M | +4.69% | +76.32% | +71.95% | +35.76% |
Short Duration Green Bond ETFUS CCSB | 20.31 | +0.07% | +0.01 | 1.04K | 20.99K | 0.34% | 18.28M | +0.10% | +0.41% | -0.07% | +0.47% |
The Brinsmere Fund Conservative ETFUS TBFC | 26.26 | +0.21% | +0.06 | 797.00 | 20.93K | 0.02% | 303.72M | +1.46% | +4.40% | -1.70% | +0.46% |