| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Artius II Acquisition IncUS AACB | 9.98 | +0.10% | +0.01 | 2.08K | 20.84K | 0.60% | 293.41M | -0.10% | +0.81% | 0.00% | +1.01% |
Natuzzi SPAUS NTZ | 3.67 | -1.51% | -0.06 | 5.74K | 20.80K | 8.05% | 40.42M | -4.66% | -12.21% | -24.30% | -23.55% |
Short-Term Bond ETFUS STBF | 25.08 | -0.01% | 0.00 | 828.00 | 20.76K | 0.04% | 16.55M | -0.63% | -0.32% | -0.56% | -0.08% |
Tenax TherapeuticsUS TENX | 5.67 | -0.70% | -0.04 | 3.64K | 20.73K | 1.75% | 22.48M | +5.78% | +3.84% | -21.25% | -8.40% |
Natural AlternativesUS NAII | 3.30 | +2.48% | +0.08 | 6.24K | 20.65K | 1.86% | 19.52M | +22.22% | +8.55% | -20.48% | -23.43% |
Old Market Capital CorporationUS OMCC | 5.02 | +0.40% | +0.02 | 4.03K | 20.63K | 6.75% | 33.40M | -9.55% | -15.63% | -21.56% | -21.81% |
First Trust Dorsey Wright Momentum & Value ETFUS DVLU | 29.31 | +1.03% | +0.30 | 704.00 | 20.59K | 0.59% | 29.31M | +4.98% | +11.87% | -4.34% | +0.60% |
Cohen & Company Inc.US COHN | 8.91 | +1.60% | +0.14 | 2.34K | 20.58K | 3.58% | 18.31M | +0.11% | +45.83% | -6.31% | -13.91% |
SAFE & GREEN DEVELOPMENT CORPUS SGD | 0.8935 | +2.70% | +0.0235 | 23.61K | 20.53K | 8.11% | 1.80M | +5.12% | -31.79% | -34.85% | -64.86% |
ClearShares OCIO ETFUS OCIO | 34.08 | +0.34% | +0.11 | 601.00 | 20.51K | 0.12% | 148.25M | +1.70% | +5.28% | -3.38% | -0.08% |
SPDR Loomis Sayles Opportunistic Bond ETFUS OBND | 25.62 | +0.21% | +0.05 | 796.00 | 20.39K | 0.02% | 46.12M | +0.34% | +1.51% | -1.20% | -0.34% |
B. Riley Financial IncUS RILYL | 2.27 | -5.02% | -0.12 | 8.58K | 20.37K | 10.88% | 48.16M | -18.05% | -23.31% | -53.86% | -63.09% |
Universal Security InstrumentsUS UUU | 2.10 | -2.78% | -0.06 | 9.48K | 20.36K | 4.63% | 4.86M | +2.44% | +21.56% | -1.87% | -11.39% |
Pacer Cash COWZ 100-Nasdaq 100 Rotator ETFUS QQWZ | 21.24 | +1.67% | +0.35 | 957.00 | 20.33K | 0.29% | 0.00 | +6.70% | +6.70% | +6.70% | +6.70% |
Cheer Holding, Inc.US CHR | 1.50 | 0.00% | 0.00 | 13.58K | 20.31K | 4.67% | 18.20M | +6.49% | +37.29% | -40.48% | -39.76% |
Indaptus Therapeutics, Inc.US INDP | 0.4400 | +5.70% | +0.0237 | 46.62K | 20.21K | 8.05% | 7.06M | +2.33% | -13.73% | -44.93% | -47.75% |
AdvisorShares Insiders Advantage ETFUS SURE | 114.59 | +0.14% | +0.16 | 176.00 | 20.19K | 0.37% | 45.84M | +3.61% | +8.60% | -4.21% | -1.55% |
Jowell Global Ltd.US JWEL | 2.21 | -5.83% | -0.14 | 8.98K | 20.17K | 16.60% | 4.80M | +18.34% | +24.33% | -25.87% | -28.61% |
Akari Therapeutics PLCUS AKTX | 1.40 | -0.71% | -0.01 | 14.47K | 20.13K | 4.26% | 40.43M | +2.19% | +25.79% | +29.63% | +14.75% |
Royce Quant Small-Cap Quality Value ETFUS SQLV | 39.05 | 0.00% | 0.00 | 510.00 | 20.07K | 0.00% | 25.38M | +6.20% | +12.02% | -8.59% | -8.11% |