| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Customers Bancorp IncUS CUBB | 19.87 | -0.20% | -0.04 | 1.01K | 20.06K | 0.05% | 625.31M | +1.48% | +5.41% | +0.35% | +2.40% |
GLOBAL X INFORMATION TECHNOLOGY COVERED CALL & GROWTH ETFUS TYLG | 31.65 | +1.26% | +0.39 | 637.00 | 20.03K | 1.28% | 10.44M | +4.70% | +7.88% | -8.63% | -6.33% |
TELA Bio, Inc.US TELA | 0.9800 | -2.97% | -0.0300 | 20.12K | 20.02K | 3.31% | 38.76M | +1.55% | -2.97% | -62.45% | -67.55% |
Global X NASDAQ 100 Collar 95-110 ETFUS QCLR | 29.09 | +0.65% | +0.19 | 686.00 | 19.98K | 0.25% | 2.33M | +4.36% | +7.30% | -3.73% | -0.76% |
RH TACTICAL OUTLOOK ETFUS RHTX | 16.21 | +0.55% | +0.09 | 1.24K | 19.98K | 0.42% | 0.00 | +5.42% | +8.65% | -3.20% | -0.39% |
ProShares MSCI EAFE Dividend Growers ETFUS EFAD | 40.96 | -0.33% | -0.14 | 487.00 | 19.97K | 0.18% | 67.99M | -1.72% | +4.45% | +5.05% | +10.71% |
FBS Global Ltd.US FBGL | 0.6543 | -2.63% | -0.0177 | 30.65K | 19.96K | 8.44% | 8.83M | +3.53% | -19.12% | -43.59% | -85.46% |
iShares Lithium Miners and Producers ETFUS ILIT | 8.07 | +0.75% | +0.06 | 2.48K | 19.90K | 1.25% | 3.63M | +4.81% | +8.18% | -11.12% | -8.81% |
ProShares Short FTSE China 50US YXI | 11.30 | +0.44% | +0.05 | 1.76K | 19.89K | 1.51% | 3.84M | -1.55% | -6.73% | -4.98% | -17.43% |
Direxion Daily BA Bear 1X SharesUS BOED | 19.88 | -2.63% | -0.54 | 995.00 | 19.76K | 0.11% | 1.99M | -8.93% | 0.00% | 0.00% | -15.51% |
VOLATO GROUP INCUS SOAR | 2.37 | -0.84% | -0.02 | 8.38K | 19.71K | 3.77% | 4.51M | -1.66% | +29.51% | -49.49% | -61.31% |
Bank of the JamesUS BOTJ | 14.50 | +1.75% | +0.25 | 1.37K | 19.65K | 4.84% | 65.88M | +3.57% | +5.15% | +11.54% | -8.63% |
BondBloxx USD High Yield Bond Industrial Sector ETFUS XHYI | 37.60 | +0.64% | +0.24 | 519.00 | 19.59K | 0.70% | 0.00 | +0.89% | +1.58% | -1.48% | -0.35% |
PACER US SMALL CAP CASH COWS GROWTH LEADERS ETFUS CAFG | 24.35 | +0.43% | +0.10 | 798.00 | 19.46K | 0.54% | 18.87M | +4.79% | +9.01% | -7.21% | -4.31% |
Global X S&P 500 Collar 95-110 ETFUS XCLR | 27.16 | +0.79% | +0.21 | 717.00 | 19.46K | 0.25% | 0.00 | +3.66% | +5.53% | -4.75% | -1.83% |
AvalonUS AWX | 2.42 | +1.49% | +0.04 | 8.00K | 19.46K | 3.04% | 9.42M | -12.16% | -6.38% | -27.46% | -37.58% |
ISHARES IBONDS OCT 2032 TERM TIPS ETFUS IBII | 25.51 | +0.18% | +0.05 | 764.00 | 19.45K | 0.28% | 20.41M | -0.68% | +0.82% | +0.59% | +2.74% |
Turnstone Biologics Corp.US TSBX | 0.3400 | +1.77% | +0.0059 | 58.00K | 19.44K | 4.67% | 7.87M | 0.00% | -9.81% | -17.78% | -31.58% |
Invesco S&P SmallCap Financials ETFUS PSCF | 54.06 | +0.49% | +0.26 | 360.00 | 19.44K | 0.41% | 20.54M | +4.36% | +12.22% | -5.04% | -2.29% |
TrueShares Structured Outcome (December) ETFUS DECZ | 37.07 | +0.56% | +0.21 | 524.00 | 19.42K | 0.17% | 24.47M | +3.40% | +6.36% | -2.55% | +0.16% |