| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Artelo Biosciences, Inc.US ARTL | 1.03 | +3.00% | +0.03 | 18.38K | 18.69K | 4.00% | 3.32M | +3.00% | +6.25% | -13.45% | -2.83% |
Virtus Newfleet ABS/MBS ETFUS VABS | 24.32 | +0.04% | +0.01 | 766.00 | 18.65K | 0.21% | 52.29M | -0.17% | +0.23% | -0.14% | +0.62% |
Evoke PharmaUS EVOK | 3.14 | -0.48% | -0.01 | 5.87K | 18.56K | 3.01% | 4.69M | -4.85% | +42.08% | -41.53% | -28.96% |
Global Engine Group Holding LimitedUS GLE | 1.96 | -1.51% | -0.03 | 9.41K | 18.55K | 1.89% | 35.87M | +15.98% | +9.50% | +50.77% | +13.29% |
Harte-HanksUS HHS | 4.60 | +2.22% | +0.10 | 4.05K | 18.45K | 5.19% | 33.90M | +3.84% | -1.29% | -12.55% | -10.68% |
NuShares Enhanced Yield U.S. Aggregate Bond ETFUS NUAG | 20.59 | -0.12% | -0.02 | 894.00 | 18.42K | 0.10% | 57.65M | -0.52% | -0.01% | -0.99% | -0.21% |
Global X Clean Water ETFUS AQWA | 18.21 | +0.66% | +0.12 | 1.01K | 18.42K | 0.28% | 10.56M | +1.59% | +6.80% | +4.47% | +8.20% |
BondBloxx BBB Rated 10+ Year Corporate Bond ETFUS BBBL | 46.67 | +0.12% | +0.06 | 395.00 | 18.39K | 0.26% | 7.00M | +0.08% | +1.00% | -3.35% | -2.78% |
MicroSectors U.S. Big Oil Index -3x Inverse Leveraged ETNUS NRGD | 24.53 | 0.00% | 0.00 | 795.00 | 18.35K | 0.00% | 12.26M | -20.65% | -31.63% | 0.00% | -1.88% |
Santech Holdings LimitedUS STEC | 1.13 | -6.26% | -0.08 | 16.25K | 18.30K | 5.79% | 31.76M | -4.68% | -1.37% | +84.26% | -7.78% |
RETURN STACKED BONDS & FUTURES YIELD ETFUS RSBY | 15.63 | -0.51% | -0.08 | 1.17K | 18.20K | 0.41% | 97.30M | -0.32% | -0.57% | -8.44% | -13.41% |
SWK HOLDINGS CORPORATION 9% NTS 31/01/27 USD25US SWKHL | 25.50 | -0.08% | -0.02 | 712.00 | 18.14K | 0.18% | 0.00 | +0.02% | +1.41% | +1.57% | +1.17% |
urban-gro, Inc.US UGRO | 0.4100 | -0.39% | -0.0016 | 45.00K | 18.11K | 5.86% | 5.21M | +0.81% | -32.78% | -43.91% | -56.60% |
Simplify Wolfe US Equity 150/50 ETFUS WUSA | 24.69 | +0.96% | +0.24 | 729.00 | 18.08K | 1.06% | 1.85M | +4.51% | +7.29% | -6.45% | -5.48% |
Barfresh Food Group Inc.US BRFH | 2.52 | -4.55% | -0.12 | 7.17K | 18.08K | 15.15% | 40.12M | +0.80% | -0.98% | -33.60% | -14.29% |
ProShares UltraShort MidCap 400US MZZ | 9.51 | -0.79% | -0.08 | 1.91K | 18.03K | 0.75% | 1.32M | -9.96% | -19.24% | +1.84% | -2.45% |
Ocean Park High Income ETFUS DUKH | 24.02 | +0.23% | +0.05 | 750.00 | 18.01K | 0.17% | 7.69M | +1.04% | +0.86% | -4.55% | -4.64% |
BingExUS FLX | 2.28 | -4.41% | -0.10 | 7.77K | 17.99K | 4.41% | 155.77M | +0.40% | -1.09% | -73.85% | -72.62% |
First Trust Bloomberg Artificial Intelligence ETFUS FAI | 31.50 | +2.70% | +0.83 | 570.00 | 17.98K | 0.22% | 9.45M | +8.93% | +18.84% | -4.35% | +2.30% |
INNOVATOR PREMIUM INCOME 40 BARRIER ETF - OCTOBERUS OCTQ | 23.98 | +0.06% | +0.02 | 743.00 | 17.87K | 0.37% | 14.39M | +0.44% | +1.41% | -0.10% | +0.67% |