| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Arin Tactical Tail Risk ETFUS ATTR | 96.31 | -0.06% | -0.05 | 554 | 53.38K | 0.09% | 116.45M | -0.25% | +0.17% | +2.02% | +6.48% |
RUNWAY GROWTH FINANCE CORP 7.75% NTS 01/10/31 USD25US RWAYM | 24.93 | +0.28% | +0.07 | 2K | 53.33K | 0.06% | 0 | -0.52% | 0.00% | 0.00% | +0.77% |
Summit State BankUS SSBI | 12.11 | -0.37% | -0.04 | 4K | 53.31K | 3.66% | 82.00M | -2.30% | -2.61% | -3.08% | +4.13% |
Performance Shipping Inc.US PSHG | 1.63 | +0.31% | +0.01 | 32.62K | 53.24K | 2.47% | 20.20M | +6.21% | -8.19% | -11.20% | -23.71% |
enVVeno Medical Corp.US NVNO | 6.65 | -3.76% | -0.26 | 8K | 53.06K | 3.04% | 4.62M | -10.98% | -23.30% | -37.42% | -40.77% |
TrueShares Technology, AI & Deep Learning ETFUS LRNZ | 62.21 | +2.43% | +1.48 | 851 | 52.91K | 0.18% | 41.68M | +2.95% | -10.34% | +6.03% | +30.54% |
Embotelladora Andina SAUS AKO.B | 31.07 | +4.40% | +1.31 | 2K | 52.90K | 7.27% | 4.91B | +7.15% | +1.21% | +3.82% | +11.37% |
WeBuy Global Ltd.US WBUY | 0.6384 | -0.14% | -0.0009 | 80.69K | 52.88K | 8.51% | 3.50M | -14.54% | -23.28% | -38.02% | -50.89% |
IncomeSTKd 1x Bitcoin & 1x Gold Premium ETFUS ISBG | 13.65 | -0.72% | -0.10 | 4K | 52.86K | 2.51% | 7.37M | -5.85% | -15.45% | +17.76% | -46.47% |
21Shares Dogecoin ETFUS TDOG | 16.04 | +1.65% | +0.26 | 3K | 52.83K | 0.32% | 1.92M | -0.47% | -18.76% | +12.82% | -36.50% |
FT Vest U.S. Equity Max Buffer ETF - SeptemberUS SEPM | 33.50 | +0.07% | +0.02 | 2K | 52.76K | 0.18% | 37.69M | +0.19% | +0.27% | +1.65% | +5.32% |
Next TechnologyUS NXTT | 5.13 | -1.16% | -0.06 | 10.20K | 52.76K | 4.06% | 7.54M | -1.16% | -9.52% | -90.04% | -99.15% |
Auddia Inc.US AUUD | 0.9516 | +2.31% | +0.0215 | 56.45K | 52.66K | 5.66% | 5.52M | -2.41% | -16.53% | -9.37% | -87.26% |
Corgi U.S. Energy 2x Daily ETFUS XLEX | 34.34 | +5.07% | +1.66 | 2K | 52.65K | 1.29% | 1.03M | +2.84% | +23.06% | +34.04% | +30.91% |
T. Rowe Price Active Crypto ETFUS TKNZ | 30.56 | -0.13% | -0.04 | 2K | 52.65K | 0.19% | 24.45M | -0.25% | -10.17% | +24.92% | +23.47% |
Lion Group Holding Ltd.US LGHL | 2.48 | -4.25% | -0.11 | 20.65K | 52.65K | 8.49% | 114.43K | -9.82% | -66.03% | -87.96% | -99.46% |
Innovator U.S. Equity Accelerated Plus ETF - OctoberUS XTOC | 37.20 | -0.37% | -0.14 | 1K | 52.55K | 0.21% | 17.67M | -0.27% | -0.15% | +2.29% | +11.13% |
Bullfrog AI Holdings, Inc.US BFRG | 0.4938 | +0.12% | +0.0006 | 107.44K | 52.55K | 5.41% | 9.16M | -3.71% | -25.81% | -14.12% | -44.06% |
Banzai International Inc.US PARA | 0.4251 | -9.59% | -0.0451 | 118.11K | 52.49K | 10.53% | 1.92M | -21.28% | -39.27% | -76.64% | -97.80% |
FT Vest U.S. Equity Quarterly 15 Buffer ETFUS SQBA | 30.76 | -0.16% | -0.05 | 2K | 52.48K | 0.23% | 3.08M | -0.11% | -0.24% | 0.00% | +0.29% |