| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Matthews Korea Active ETFUS MKOR | 22.77 | -0.05% | -0.01 | 775.00 | 17.72K | 0.50% | 47.21M | -1.26% | +5.30% | +0.44% | +9.63% |
FT Vest Bitcoin Strategy Floor15 ETF - AprilUS BFAP | 22.20 | +0.57% | +0.13 | 790.00 | 17.58K | 0.31% | 0.00 | +3.26% | +8.30% | 0.00% | +11.90% |
WHITEHORSE FINANCE INC 7.875% NOTES 15/09/2028 USD 25US WHFCL | 25.54 | +0.23% | +0.06 | 690.00 | 17.58K | 0.35% | 0.00 | +0.08% | +1.83% | +0.12% | +1.13% |
Ishares Lifepath Target Date 2070 EtfUS ITDJ | 25.33 | +0.48% | +0.12 | 692.00 | 17.49K | 0.36% | 3.04M | +3.41% | +8.98% | +0.25% | +4.21% |
INTERLINK ELECTRONICSUS LINK | 5.63 | +3.68% | +0.20 | 3.22K | 17.48K | 5.89% | 55.54M | -2.09% | -2.26% | -23.30% | -9.70% |
ATA Creativity GlobalUS AACG | 0.9799 | -0.99% | -0.0098 | 18.17K | 17.47K | 5.56% | 31.27M | +4.24% | +3.16% | +16.65% | +15.83% |
TrueShares Structured Outcome (March) ETFUS MARZ | 31.41 | +0.60% | +0.19 | 555.00 | 17.44K | 0.42% | 9.42M | +3.63% | +6.57% | -3.03% | +0.18% |
Argo Blockchain PLCUS ARBKL | 6.75 | +1.05% | +0.07 | 2.58K | 17.39K | 1.35% | 0.00 | +0.90% | -6.64% | -10.48% | -2.17% |
iShares BBB Rated Corporate Bond ETFUS LQDB | 84.73 | 0.00% | 0.00 | 205.00 | 17.37K | 0.00% | 42.36M | -0.06% | +0.77% | -1.18% | -0.23% |
ALLIANZIM U.S. LARGE CAP BUFFER10 AUG ETFUS AUGT | 31.37 | +0.68% | +0.21 | 554.00 | 17.34K | 0.22% | 29.80M | +3.52% | +6.36% | -1.80% | +0.90% |
AdvisorShares Vice ETFUS VICE | 32.84 | +1.28% | +0.42 | 526.00 | 17.29K | 0.28% | 7.06M | +2.59% | +7.20% | -4.83% | +4.22% |
PROSHARES METAVERSE ETFUS VERS | 48.59 | +0.08% | +0.04 | 352.00 | 17.28K | 0.00% | 0.00 | +5.91% | +11.80% | -11.70% | -1.06% |
SmartETFs Smart Transportation & Technology ETFUS MOTO | 44.76 | +1.63% | +0.72 | 386.00 | 17.17K | 1.49% | 7.83M | +9.21% | +19.63% | +1.71% | +6.01% |
ConiferUS CNFR | 0.7400 | -0.67% | -0.0050 | 22.92K | 17.00K | 6.04% | 9.04M | 0.00% | +18.21% | -25.63% | -36.75% |
Enlightify Inc.US ENFY | 1.07 | +5.64% | +0.06 | 16.24K | 17.00K | 17.72% | 15.42M | +4.10% | -7.22% | -11.08% | +3.34% |
YunjiUS YJ | 1.60 | -1.84% | -0.03 | 10.21K | 16.99K | 7.06% | 7.88M | +0.77% | 0.00% | -9.09% | -0.62% |
AdageneUS ADAG | 1.72 | +1.18% | +0.02 | 9.72K | 16.99K | 7.06% | 81.03M | +8.18% | +13.16% | -2.27% | -13.57% |
AdvisorShares Gerber Kawasaki ETFUS GK | 21.73 | +1.59% | +0.34 | 779.00 | 16.93K | 0.47% | 23.14M | +5.14% | +12.86% | -3.11% | -0.20% |
AOT Growth & Innovation ETFUS AOTG | 45.72 | +2.42% | +1.08 | 368.00 | 16.77K | 0.34% | 52.58M | +10.62% | +18.91% | -3.48% | +2.35% |
Generation Income Properties Inc.US GIPR | 1.58 | -1.25% | -0.02 | 10.45K | 16.73K | 7.38% | 8.60M | -2.78% | +9.72% | -7.87% | -13.19% |