| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Quantum X Labs IncUS QXL | 3.83 | +6.69% | +0.24 | 10.09K | 37.09K | 7.24% | 51.08M | +21.59% | +46.74% | +126.63% | +150.33% |
IRIDEX CorpUS IRIX | 1.00 | -0.99% | -0.01 | 36.54K | 37.04K | 2.95% | 17.40M | -4.76% | -4.76% | -28.06% | -12.28% |
iShares International Equity Factor Rotation Active ETFUS IDYN | 30.27 | +0.48% | +0.14 | 1.22K | 36.99K | 0.08% | 105.34M | -1.82% | -1.94% | -3.48% | +7.50% |
iShares S&P 500 ex S&P 100 ETFUS XOEF | 28.16 | -0.34% | -0.10 | 1.31K | 36.97K | 0.15% | 20.28M | -1.32% | -0.66% | +1.16% | +8.94% |
Tortoise Electrification Infrastructure ETFUS TPZ | 21.98 | -0.36% | -0.08 | 1.68K | 36.84K | 0.27% | 130.03M | -0.95% | +0.62% | -1.83% | +7.85% |
ADAMAS TRUST INC SER F FIX FLTNG PFD SHSUS ADAML | 24.16 | +0.15% | +0.04 | 1.52K | 36.79K | 0.62% | 140.21M | -0.35% | +1.75% | +2.79% | +7.93% |
ProShares Global Listed Private Equity ETFUS PEX | 21.58 | -0.68% | -0.15 | 1.70K | 36.77K | 0.12% | 11.22M | -3.10% | -7.18% | -8.30% | -12.66% |
Global X HealthTech ETFUS HEAL | 24.31 | +0.60% | +0.15 | 1.52K | 36.77K | 2.73% | 24.30M | -2.82% | -7.71% | -8.09% | -16.81% |
Huadi International Group Co., Ltd.US HUDI | 1.17 | -5.65% | -0.07 | 31.23K | 36.63K | 6.05% | 16.71M | +4.00% | -9.03% | +1.74% | +4.46% |
JENSEN QUALITY GROWTH ETFUS JGRW | 26.84 | +0.42% | +0.11 | 1.36K | 36.59K | 0.32% | 95.53M | +1.11% | +1.46% | +3.29% | -0.85% |
Aptus January Buffer ETFUS JANB | 26.92 | +0.04% | +0.01 | 1.36K | 36.51K | 0.06% | 59.22M | +0.12% | +2.09% | +4.02% | +4.95% |
MFS Blended Research Emerging Markets Equity ETFUS BREE | 25.85 | -0.25% | -0.06 | 1.41K | 36.37K | 0.00% | 24.56M | -4.20% | +4.02% | 0.00% | +4.44% |
Amplify COWS Covered Call ETFUS HCOW | 23.31 | +0.57% | +0.13 | 1.56K | 36.31K | 0.34% | 16.08M | -1.55% | -2.99% | -4.56% | -3.66% |
Auburn NationalUS AUBN | 23.97 | +1.57% | +0.37 | 1.53K | 36.21K | 1.57% | 83.74M | -0.17% | -0.17% | -6.70% | -11.06% |
Soundwatch Hedged Equity ETFUS SHDG | 32.35 | -0.09% | -0.03 | 1.12K | 36.20K | 0.00% | 164.92M | +0.03% | +1.26% | -0.87% | +0.16% |
American Financial Group IncUS AFGE | 16.80 | +0.33% | +0.06 | 2.15K | 36.14K | 0.48% | 1.51B | -1.06% | +0.96% | -4.63% | -0.65% |
AwareUS AWRE | 1.27 | 0.00% | 0.00 | 28.29K | 36.14K | 6.30% | 27.43M | -5.22% | -3.05% | -27.43% | -31.35% |
Innovator S&P Investment Grade Preferred ETFUS EPRF | 16.96 | -0.17% | -0.03 | 2.12K | 36.05K | 0.11% | 71.24M | -1.23% | -0.81% | -3.96% | -3.58% |
Innovator Growth-100 Power Buffer ETF - FebruaryUS NFEB | 29.81 | -0.55% | -0.16 | 1.21K | 36.03K | 0.58% | 84.20M | -0.72% | +2.50% | +5.84% | +6.35% |
TCW Compounders ETFUS GRW | 30.19 | +0.41% | +0.12 | 1.19K | 36.03K | 0.13% | 71.94M | -0.44% | +0.52% | -0.16% | -2.97% |