| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest U.S. Equity Equal Weight Buffer ETF - JuneUS RSJN | 32.30 | +0.40% | +0.13 | 460.00 | 14.86K | 0.03% | 25.84M | +3.52% | +5.93% | -1.49% | +1.45% |
iHumanUS IH | 2.32 | -4.13% | -0.10 | 6.25K | 14.81K | 7.03% | 119.53M | -2.52% | +18.37% | +25.41% | +37.28% |
COLLPLANT BIOTECHNOLOGIES LTDUS CLGN | 1.55 | -5.49% | -0.09 | 9.06K | 14.76K | 10.37% | 17.75M | -19.69% | -36.73% | -56.94% | -56.94% |
Vine Hill Capital Investment CorpUS VCIC | 10.29 | -0.10% | -0.01 | 1.43K | 14.76K | 0.29% | 301.84M | -0.39% | +0.88% | +1.78% | +2.39% |
HILTON SMALL-MIDCAP OPPORTUNITY ETFUS SMCO | 24.70 | +0.56% | +0.14 | 596.00 | 14.75K | 0.39% | 106.23M | +5.39% | +9.46% | -5.77% | -2.84% |
IDX DYNAMIC INNOVATION ETFUS DYNI | 25.94 | -0.20% | -0.05 | 566.00 | 14.71K | 0.28% | 10.12M | +0.21% | +2.52% | -13.15% | -7.40% |
Swan Enhanced Dividend Income ETFUS SCLZ | 52.20 | +0.83% | +0.43 | 280.00 | 14.65K | 0.28% | 13.05M | +0.29% | +2.47% | -5.12% | -1.95% |
Parnassus Value Select ETFUS PRVS | 23.67 | +0.12% | +0.03 | 618.00 | 14.65K | 0.21% | 946.79K | +4.50% | +6.31% | -4.85% | -0.83% |
KRANESHARES EUROPEAN CARBON ALLOWANCE ETFUS KEUA | 23.25 | +0.26% | +0.06 | 629.00 | 14.64K | 0.22% | 0.00 | +3.36% | +8.38% | -2.80% | +7.11% |
Selective Insurance Group, Inc.US SIGIP | 17.35 | +0.56% | +0.10 | 842.00 | 14.61K | 0.90% | 1.05B | +1.26% | +1.29% | -2.74% | +0.15% |
TrueShares Structured Outcome (April) ETFUS APRZ | 34.15 | +0.63% | +0.21 | 427.00 | 14.56K | 0.72% | 20.83M | +3.84% | +6.77% | -3.12% | -0.20% |
Intellinetics, Inc.US INLX | 13.33 | +1.14% | +0.15 | 1.12K | 14.53K | 2.96% | 56.78M | +2.22% | +0.70% | +6.81% | -3.05% |
Charlton Aria Acquisition CorpUS CHAR | 10.17 | -0.10% | -0.01 | 1.41K | 14.51K | 1.57% | 111.51M | +0.10% | +0.35% | +1.60% | +2.11% |
SPDR Russell 1000 Momentum Focus ETFUS ONEO | 115.99 | 0.00% | 0.00 | 120.00 | 14.48K | 0.00% | 86.99M | +0.43% | +5.35% | -5.75% | -2.33% |
Matthews India Active ETFUS INDE | 29.11 | -0.07% | -0.02 | 498.00 | 14.47K | 0.62% | 13.97M | +0.54% | +5.62% | +8.26% | -2.43% |
Great Elm Group IncUS GEGGL | 23.13 | -1.32% | -0.31 | 622.00 | 14.47K | 0.90% | 0.00 | +0.04% | +0.24% | -3.50% | -4.42% |
Ambow Education HoldingUS AMBO | 3.20 | -0.31% | -0.01 | 4.58K | 14.47K | 4.98% | 9.14M | -3.03% | +15.94% | +17.65% | +52.38% |
Streamline Health SolutionsUS STRM | 2.55 | -1.74% | -0.05 | 5.63K | 14.46K | 13.84% | 11.07M | -8.23% | +3.50% | -30.39% | -32.05% |
Global X Interest Rate Hedge ETFUS RATE | 19.28 | +1.00% | +0.19 | 749.00 | 14.45K | 0.18% | 0.00 | +3.09% | -3.37% | -2.85% | -3.21% |
PureTech Health PLCUS PRTC | 17.00 | +1.61% | +0.27 | 851.00 | 14.45K | 0.12% | 407.02M | -2.35% | +1.95% | -10.29% | -7.91% |