| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Overlay Shares Small Cap Equity ETFUS OVS | 31.94 | +0.35% | +0.11 | 514.00 | 16.44K | 0.25% | 10.22M | +6.24% | +12.09% | -10.60% | -8.44% |
Invesco S&P Emerging Markets Momentum ETFUS EEMO | 15.91 | +3.30% | +0.51 | 1.04K | 16.44K | 0.39% | 12.73M | +2.01% | +10.66% | +0.78% | -1.75% |
S&W SeedUS SANW | 5.72 | +10.42% | +0.54 | 3.08K | 16.23K | 12.87% | 12.27M | +8.33% | +11.96% | -30.33% | -28.41% |
KORE Wireless Group, Inc.US KORE | 2.31 | +2.67% | +0.06 | 7.08K | 16.20K | 4.89% | 39.64M | -4.94% | -5.71% | -6.48% | -28.26% |
Democracy International FundUS DMCY | 27.41 | +1.91% | +0.51 | 591.00 | 16.19K | 0.06% | 13.43M | +1.36% | +9.89% | +3.59% | +10.74% |
iShares iBonds 1-5 Year Corporate Ladder ETFUS LDRC | 25.05 | +0.04% | +0.01 | 643.00 | 16.10K | 0.16% | 9.02M | +0.02% | +0.28% | +0.30% | +0.60% |
Invesco Alerian Galaxy Blockchain Users and Decentralized Commerce ETFUS BLKC | 22.28 | +3.22% | +0.70 | 738.00 | 16.09K | 2.38% | 3.34M | +12.51% | +23.25% | -8.33% | -0.42% |
Goldman Sachs MarketBeta International Equity ETFUS GSID | 61.58 | +0.31% | +0.19 | 261.00 | 16.02K | 0.33% | 868.31M | +0.48% | +9.49% | +5.17% | +13.76% |
urban-gro, Inc.US UGRO | 0.4100 | -0.39% | -0.0016 | 39.65K | 15.96K | 5.86% | 5.21M | +0.81% | -32.78% | -43.91% | -56.60% |
Sound Group Inc.US SOGP | 1.31 | +1.16% | +0.02 | 12.09K | 15.95K | 4.65% | 6.44M | +6.10% | -39.30% | -42.76% | -39.86% |
First Trust China AlphaDEX FundUS FCA | 21.72 | +0.56% | +0.12 | 735.00 | 15.94K | 1.02% | 35.84M | +1.97% | +8.98% | +3.87% | +8.34% |
Roman DBDR Acquisition Corp IIUS DRDBU | 10.35 | +0.29% | +0.03 | 1.54K | 15.94K | 0.29% | 317.40M | +0.10% | +1.37% | +2.68% | +3.81% |
HORIZON SPACE ACQUISITION II CorpUS HSPT | 10.21 | +0.49% | +0.05 | 1.56K | 15.94K | 0.00% | 92.71M | +0.59% | +0.99% | +1.79% | +1.29% |
Moving iMage Technologies Inc.US MITQ | 0.5961 | -2.41% | -0.0147 | 26.46K | 15.93K | 5.81% | 5.90M | +6.14% | -5.53% | -18.35% | -8.29% |
Nocera, Inc.US NCRA | 0.9899 | +7.70% | +0.0708 | 16.95K | 15.93K | 8.78% | 13.88M | +22.21% | +6.50% | +13.40% | +16.96% |
Invesco S&P 500 QVM Multi-factor ETFUS QVML | 34.88 | +1.00% | +0.34 | 457.00 | 15.93K | 0.00% | 1.22B | +5.32% | +8.54% | -3.71% | +1.00% |
Liberty Global PLCUS LBTYB | 9.15 | -2.45% | -0.23 | 1.73K | 15.92K | 2.47% | 3.16B | -3.68% | -9.76% | -17.64% | -29.34% |
Premium Income 40 Barrier ETFUS JULQ | 25.01 | +0.20% | +0.05 | 636.00 | 15.91K | 0.04% | 6.88M | +0.20% | +0.85% | -0.06% | -0.32% |
Siren DIVCON Dividend Defender ETFUS DFND | 42.09 | 0.00% | 0.00 | 368.00 | 15.87K | 0.00% | 9.68M | -0.25% | +3.59% | -0.50% | +6.29% |
ClearOneUS CLRO | 0.5300 | -5.34% | -0.0299 | 29.89K | 15.82K | 6.97% | 13.78M | -8.38% | +10.39% | +9.55% | -32.26% |