| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Simplify U.S. Equity PLUS GBTC ETFUS SPBC | 50.27 | -0.74% | -0.37 | 1K | 58.26K | 0.26% | 40.22M | +0.45% | +1.98% | +9.14% | +12.42% |
VanEck China Bond ETFUS CBON | 24.15 | +0.15% | +0.04 | 2K | 58.17K | 0.66% | 26.56M | +0.42% | +0.79% | +1.05% | +5.71% |
Bancreek US Large Cap ETFUS BCUS | 35.41 | +1.24% | +0.43 | 2K | 58.14K | 0.60% | 155.80M | +1.75% | -1.51% | +1.59% | +9.70% |
MasterBeef GroupUS MB | 4.26 | +1.67% | +0.07 | 13.66K | 58.08K | 8.35% | 73.08M | -0.47% | -52.24% | -31.84% | -39.57% |
HEIDMAR MARITIME HOLDINGS CORPUS HMR | 1.33 | -0.75% | -0.01 | 43.88K | 58.06K | 3.73% | 78.46M | -5.67% | +5.14% | -13.07% | +69.82% |
Chesapeake Trend Following Fixed Income ETFUS TFFI | 20.66 | -0.23% | -0.05 | 3K | 58.05K | 0.14% | 38.22M | +0.58% | +2.84% | +3.04% | +3.40% |
ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN Series BUS HDLB | 17.54 | -0.94% | -0.17 | 3K | 57.98K | 5.19% | 5.61M | -2.19% | -1.84% | +5.67% | +16.69% |
John Hancock Large Cap Opportunities ETFUS JLCO | 25.49 | -0.18% | -0.04 | 2K | 57.89K | 0.16% | 10.96M | -0.73% | -2.58% | 0.00% | +1.55% |
JPMorgan Managed Futures Plus ETFUS JPFP | 51.86 | -0.20% | -0.10 | 1K | 57.79K | 0.07% | 33.71M | +0.13% | +1.41% | +7.61% | +3.57% |
Acquirers Small and Micro Deep Value ETFUS DEEP | 44.07 | +0.76% | +0.33 | 1K | 57.78K | 0.00% | 28.65M | +0.64% | +0.31% | +7.88% | +23.03% |
Cabana Target Drawdown 7 ETFUS TDSB | 25.00 | -0.19% | -0.05 | 2K | 57.76K | 0.20% | 50.01M | +0.12% | +1.04% | +2.42% | +4.29% |
iQSTEL Inc.US IQST | 0.9138 | -0.02% | -0.0002 | 63.51K | 57.74K | 2.19% | 9.97M | -6.54% | -13.79% | -19.13% | -68.60% |
Boundless Bio, Inc.US BOLD | 2.87 | 0.00% | 0.00 | 20.00K | 57.53K | 1.05% | 65.29M | +1.41% | -0.69% | +107.97% | +139.17% |
First Trust Indxx Innovative Transaction & Process ETFUS LEGR | 67.79 | +0.43% | +0.29 | 850 | 57.52K | 0.43% | 132.19M | +1.19% | +1.93% | +5.94% | +13.94% |
ProShares UltraShort EuroUS EUO | 29.92 | +0.38% | +0.11 | 2K | 57.44K | 0.12% | 32.92M | -0.40% | -0.55% | +0.01% | +5.62% |
Neuberger Berman Emerging Markets Debt Hard Currency ETFUS NEMD | 52.52 | +0.09% | +0.05 | 1K | 57.24K | 0.00% | 141.31M | +0.13% | -0.53% | -0.34% | +0.46% |
Champions OncologyUS CSBR | 5.22 | -1.14% | -0.06 | 10.92K | 57.13K | 6.63% | 72.49M | +5.88% | +0.58% | -8.74% | -24.46% |
SARATOGA INVESTMENT CORPUS SAZ | 25.20 | +0.12% | +0.03 | 2K | 57.06K | 0.24% | 409.95M | +0.04% | -1.60% | -0.79% | -0.60% |
OXFORD LANE CAPITAL CORP 7.95% NTS 02/29/2032 USD 25US OXLCG | 25.19 | -0.05% | -0.01 | 2K | 56.94K | 0.43% | 0 | +0.01% | +0.17% | -0.23% | -0.31% |
Innovator IBD Breakout Opportunities ETFUS BOUT | 44.67 | -0.55% | -0.25 | 1K | 56.92K | 0.40% | 15.63M | +1.14% | -3.77% | -1.01% | +23.05% |