| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CrossingBridge Pre-Merger SPAC ETFUS SPC | 21.44 | +0.05% | +0.01 | 183.00 | 3.93K | 0.00% | 0.00 | +0.19% | +0.75% | +3.10% | +3.78% |
AstrotechUS ASTC | 5.75 | -0.43% | -0.02 | 683.00 | 3.92K | 0.00% | 9.58M | -4.01% | -0.60% | -8.54% | -14.43% |
ALLSPRING LT LARGE GROWTH ETFUS AGRW | 27.99 | 0.00% | 0.00 | 140.00 | 3.92K | 0.00% | 121.10M | +2.16% | +5.71% | +22.68% | +14.21% |
CARLYLE SECD LENDI 8.20% SENIOR NOTES 2028 USD 25US CGBDL | 25.73 | +0.04% | +0.01 | 152.00 | 3.91K | 0.00% | 0.00 | +0.27% | -0.62% | +0.19% | +0.59% |
Aptorum Group LtdUS APM | 0.9499 | +4.26% | +0.0388 | 4.19K | 3.89K | 3.28% | 6.79M | -2.06% | -5.01% | +14.45% | -66.07% |
Global Mofy Metaverse LimitedUS GMM | 2.63 | +1.80% | +0.05 | 1.49K | 3.89K | 2.58% | 60.68M | +3.81% | -5.52% | -17.15% | -32.31% |
Draco Evolution AI ETFUS DRAI | 27.75 | 0.00% | 0.00 | 140.00 | 3.86K | 0.00% | 14.43M | +3.45% | +10.50% | +22.25% | +20.74% |
First Trust Dividend Strength ETFUS FTDS | 52.21 | 0.00% | 0.00 | 73.00 | 3.85K | 0.00% | 26.11M | +1.00% | +2.60% | +6.62% | +3.29% |
Texas Community Bancshares IncUS TCBS | 16.05 | 0.00% | 0.00 | 238.00 | 3.84K | 0.00% | 48.83M | -0.86% | +0.14% | +1.45% | +5.25% |
SmartETFs Smart Transportation & Technology ETFUS MOTO | 46.83 | 0.00% | 0.00 | 82.00 | 3.83K | 0.00% | 7.02M | +0.94% | +4.68% | +24.98% | +10.92% |
MIDCAP FINANCIAL INVESTMENT CORP 8% NTS 15/12/28 USD1000US MFICL | 25.34 | 0.00% | 0.00 | 151.00 | 3.83K | 0.00% | 0.00 | 0.00% | +0.40% | +0.36% | -0.47% |
AVANTIS RESPONSIBLE EMERGING MARKETS EQUITY ETFUS AVSE | 58.63 | 0.00% | 0.00 | 65.00 | 3.82K | 0.00% | 0.00 | +0.82% | +5.46% | +15.12% | +16.26% |
iShares BBB Rated Corporate Bond ETFUS LQDB | 86.47 | 0.00% | 0.00 | 44.00 | 3.80K | 0.00% | 43.23M | +0.19% | +1.54% | +0.44% | +1.82% |
iShares Large Cap Max Buffer Mar ETFUS MMAX | 25.69 | 0.00% | 0.00 | 148.00 | 3.80K | 0.00% | 0.00 | +0.31% | +1.02% | +2.95% | +2.49% |
iShares iBonds 1-5 Year Treasury Ladder ETFUS LDRT | 25.27 | 0.00% | 0.00 | 150.00 | 3.79K | 0.00% | 21.73M | -0.08% | +0.30% | +0.02% | +1.36% |
Meiwu Technology Company LimitedUS WNW | 1.90 | -1.04% | -0.02 | 2.00K | 3.78K | 0.52% | 6.02M | +4.40% | +16.51% | +18.01% | -95.43% |
Formula Systems (1985)US FORTY | 130.43 | +1.90% | +2.43 | 29.00 | 3.77K | 0.00% | 2.00B | +10.52% | +21.41% | +47.96% | +46.55% |
iShares iBonds 1-5 Year Corporate Ladder ETFUS LDRC | 25.24 | 0.00% | 0.00 | 149.00 | 3.76K | 0.00% | 9.08M | +0.22% | +0.38% | +0.50% | +1.35% |
Cheer Holding, Inc.US CHR | 1.48 | +1.37% | +0.02 | 2.53K | 3.75K | 0.00% | 17.96M | +0.68% | +9.23% | +9.63% | -40.56% |
Gotham Enhanced 500 ETFUS GSPY | 33.93 | 0.00% | 0.00 | 110.00 | 3.73K | 0.00% | 563.31M | +2.14% | +5.22% | +14.94% | +6.20% |