| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
KraneShares MSCI China All Shares Index ETFUS KALL | 22.20 | -0.22% | -0.05 | 637.00 | 14.14K | 0.04% | 8.88M | -0.21% | +5.91% | +1.71% | +8.14% |
TCW High Yield Bond ETFUS HYBX | 30.34 | +0.88% | +0.26 | 462.00 | 14.01K | 0.25% | 40.74M | +1.07% | +3.48% | -0.96% | -0.08% |
Touchstone Dividend Select ETFUS DVND | 31.25 | +2.32% | +0.71 | 448.00 | 14.01K | 0.18% | 34.38M | +2.32% | +6.60% | -3.61% | +1.28% |
CTRL Group LtdUS MCTR | 6.66 | -5.51% | -0.39 | 2.07K | 14.00K | 5.23% | 101.92M | -3.46% | -9.98% | +44.18% | +66.53% |
BondBloxx USD High Yield Bond Healthcare Sector ETFUS XHYH | 34.95 | +1.06% | +0.37 | 401.00 | 14.00K | 0.40% | 0.00 | +0.76% | +3.26% | +0.33% | +0.66% |
PureTech Health PLCUS PRTC | 16.73 | -0.30% | -0.05 | 833.00 | 13.99K | 0.18% | 400.55M | -6.22% | +3.53% | -11.71% | -9.37% |
Alchemy Investments Acquisition Corp 1US ALCY | 12.00 | +2.30% | +0.27 | 1.18K | 13.98K | 2.13% | 54.39M | +2.83% | +5.73% | +7.24% | +9.69% |
Cementos Pacasmayo SAAUS CPAC | 5.65 | +0.89% | +0.05 | 2.46K | 13.89K | 0.36% | 483.76M | +2.73% | +10.78% | -2.25% | +8.03% |
TrueShares Structured Outcome (April) ETFUS APRZ | 33.73 | +1.87% | +0.62 | 411.00 | 13.88K | 0.63% | 20.58M | +2.01% | +6.25% | -4.27% | -1.44% |
SGI Enhanced Market Leaders ETFUS LDRX | 27.76 | +2.76% | +0.75 | 501.00 | 13.87K | 0.46% | 0.00 | +3.22% | 0.00% | 0.00% | +3.06% |
F/M 3-YEAR INVESTMENT GRADE CORPORATE BOND ETFUS ZTRE | 50.57 | 0.00% | 0.00 | 272.00 | 13.74K | 0.00% | 149.67M | +0.02% | +0.74% | +0.49% | +0.65% |
PUTNAM BIOREVOLUTION ETFUS SYNB | 27.82 | +2.40% | +0.65 | 494.00 | 13.73K | 0.19% | 0.00 | +1.53% | +6.38% | -7.71% | -5.93% |
Verde Clean FuelsUS VGAS | 3.29 | +0.92% | +0.03 | 4.10K | 13.64K | 5.21% | 72.54M | -2.08% | -15.64% | -15.86% | -19.07% |
STKd 100% UBER & 100% TSLA ETFUS ZIPP | 23.84 | +15.95% | +3.28 | 594.00 | 13.62K | 2.82% | 0.00 | +15.86% | +50.21% | 0.00% | +26.40% |
Mynd AIUS MYND | 0.8491 | +0.01% | +0.0001 | 15.93K | 13.60K | 15.31% | 38.63M | +7.48% | +26.17% | -26.80% | -57.54% |
First Trust S-Network E-Commerce ETFUS ISHP | 38.62 | +4.18% | +1.55 | 351.00 | 13.56K | 0.22% | 5.79M | +3.85% | +12.66% | -1.93% | +7.25% |
AllianzIM U.S. Equity 6 Month Floor5 Apr/Oct ETFUS FLAO | 26.75 | +1.10% | +0.29 | 503.00 | 13.43K | 0.19% | 18.73M | +1.16% | +2.81% | -5.08% | -2.72% |
RiverFront Dynamic US Flex-Cap ETFUS RFFC | 55.64 | 0.00% | 0.00 | 233.00 | 13.33K | 0.00% | 22.26M | -0.58% | +4.85% | -8.88% | -4.23% |
Great Elm CapitalUS GEG | 1.92 | +0.96% | +0.02 | 6.94K | 13.32K | 1.58% | 51.19M | +0.96% | +0.96% | -1.63% | +5.98% |
ProShares Merger ETFUS MRGR | 41.79 | +0.05% | +0.02 | 318.00 | 13.30K | 0.02% | 10.45M | +0.30% | +0.91% | +0.04% | +1.91% |