| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Dt Cloud Acquisition CorpUS DYCQ | 10.81 | 0.00% | +0.00 | 17.00 | 182.07 | 0.00% | 73.16M | +0.65% | +1.22% | +2.85% | +3.54% |
Horizon Space Acquisition I CorpUS HSPO | 11.79 | 0.00% | +0.00 | 15.00 | 179.08 | 0.00% | 49.15M | 0.00% | -0.77% | +0.77% | +1.73% |
PROSHARES SUPPLY CHAIN LOGISTICS ETFUS SUPL | 35.53 | 0.00% | +0.00 | 5.00 | 177.77 | 0.00% | 0.00 | -0.18% | +5.85% | -7.12% | -6.03% |
THEMES AIRLINES ETFUS AIRL | 28.89 | 0.00% | +0.00 | 6.00 | 177.53 | 0.00% | 866.59K | +1.48% | +15.04% | -6.01% | -3.44% |
LifeX 2065 Longevity Income ETFUS LFBE | 18.61 | 0.00% | +0.00 | 1.00 | 176.30 | 0.00% | 0.00 | 0.00% | 0.00% | -90.00% | -89.88% |
BondBloxx USD High Yield Bond Healthcare Sector ETFUS XHYH | 34.58 | 0.00% | +0.00 | 5.00 | 173.89 | 0.00% | 0.00 | -0.03% | +1.96% | -0.39% | -0.39% |
iShares iBonds 1-5 Year High Yield and Income Ladder ETFUS LDRH | 24.66 | 0.00% | +0.00 | 7.00 | 172.68 | 0.00% | 493.21K | -0.02% | +1.68% | -1.08% | -0.56% |
StockSnips AI-Powered Sentiment US All Cap ETFUS NEWZ | 27.32 | 0.00% | +0.00 | 6.00 | 165.80 | 0.00% | 24.04M | +2.69% | +6.12% | -7.92% | -3.82% |
WBI BullBear Value 3000 ETFUS WBIF | 27.27 | 0.00% | +0.00 | 6.00 | 163.92 | 0.00% | 28.31M | +0.64% | +4.05% | -9.09% | -4.23% |
ETRACS IFED INVEST WITH THE FED TR INDEX ETNUS IFED | 40.85 | 0.00% | +0.00 | 4.00 | 163.88 | 0.00% | 81.70M | +9.75% | +16.85% | -5.73% | -1.07% |
LifeX 2060 Longevity Income ETFUS LFAW | 163.44 | 0.00% | +0.00 | 1.00 | 163.32 | 0.00% | 2.94M | -4.05% | -4.05% | -3.70% | -3.70% |
LifeX 2049 Inflation Protected Longevity Income ETFUS LIAC | 161.91 | 0.00% | +0.00 | 1.00 | 162.21 | 0.00% | 3.89M | -1.54% | -1.54% | -1.32% | -0.18% |
FlexShares ESG & Climate Developed Markets ex-US Core Index FundUS FEDM | 53.20 | 0.00% | +0.00 | 3.00 | 160.42 | 0.00% | 0.00 | -0.71% | +10.68% | +4.56% | +10.83% |
FT Vest U.S. Equity Quarterly Max Buffer ETFUS SQMX | 30.89 | 0.00% | +0.00 | 5.00 | 154.55 | 0.00% | 3.86M | +0.85% | +2.03% | -0.88% | +0.41% |
ETRACS 2x Leveraged MSCI US Momentum Factor TR ETNUS MTUL | 25.64 | 0.00% | +0.00 | 5.00 | 154.50 | 0.00% | 7.69M | 0.00% | +0.53% | -25.35% | -16.25% |
iShares ESG Aware 30/70 Conservative Allocation ETFUS EAOK | 25.71 | 0.00% | +0.00 | 6.00 | 154.32 | 0.00% | 8.36M | -0.09% | +3.02% | -0.62% | +0.58% |
LifeX 2048 Inflation Protected Longevity Income ETFUS LIAB | 153.57 | 0.00% | +0.00 | 1.00 | 154.16 | 0.00% | 5.07M | 0.00% | +0.88% | -1.66% | -0.40% |
TCW AAA CLO ETFUS ACLO | 50.05 | 0.00% | +0.00 | 3.00 | 150.10 | 0.00% | 266.27M | -0.04% | +0.81% | -0.53% | -0.06% |
Goldman Sachs MarketBeta US 1000 Equity ETFUS GUSA | 48.46 | 0.00% | +0.00 | 3.00 | 146.77 | 0.00% | 1.75B | +0.20% | +4.20% | -7.74% | -8.41% |
iShares iBonds Dec 2055 Term Treasury ETFUS IBGL | 24.37 | 0.00% | +0.00 | 6.00 | 146.03 | 0.00% | 0.00 | -0.21% | +0.57% | 0.00% | -2.10% |