| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Bitwise Proficio Currency Debasement ETFUS BPRO | 23.14 | -3.21% | -0.77 | 872.00 | 20.29K | 1.84% | 48.02M | -5.35% | 0.00% | 0.00% | -7.20% |
CRESCENT CAPITAL BDC INC 5.00% NOTES DUE 2026US FCRX | 25.18 | +0.24% | +0.06 | 805.00 | 20.26K | 0.00% | 931.47M | +0.16% | +0.80% | +0.40% | +0.52% |
iShares Large Cap Max Buffer Mar ETFUS MMAX | 26.37 | +0.02% | +0.00 | 768.00 | 20.26K | 0.02% | 33.76M | +0.09% | +0.27% | +0.62% | +0.55% |
NortechUS NSYS | 9.70 | +3.27% | +0.31 | 2.14K | 20.26K | 7.96% | 27.03M | +7.69% | +15.51% | +38.61% | +30.67% |
Huachen AI Parking Management Technology Holding Co., Ltd.US HCAI | 0.2249 | -0.44% | -0.0010 | 91.11K | 20.23K | 10.89% | 7.85M | -6.14% | -32.87% | -44.88% | -35.60% |
Federal Agricultural Mortgage CorpUS AGM.A | 133.68 | 0.00% | 0.00 | 157.00 | 20.22K | 0.00% | 1.46B | +1.85% | +4.65% | +7.80% | +0.82% |
PulsenmoreUS PLSM | 5.10 | -8.93% | -0.50 | 3.65K | 20.10K | 10.71% | 33.16M | -12.07% | 0.00% | 0.00% | -46.03% |
AIxCrypto Holdings, Inc.US AIXC | 1.23 | -5.38% | -0.07 | 15.95K | 20.01K | 5.83% | 6.35M | -12.77% | -47.05% | -61.68% | -47.44% |
Lafayette Digital Acquisition Corp. IUS ZKPU | 9.97 | -0.40% | -0.04 | 2.00K | 20.00K | 0.53% | 339.16M | -0.99% | -0.30% | -0.30% | -0.30% |
New Providence Acquisition Corp. III/CaymanUS NPACU | 10.43 | 0.00% | 0.00 | 1.91K | 19.99K | 0.96% | 390.00M | -0.29% | +0.10% | +0.39% | +0.10% |
Aeries Technology, Inc.US AERT | 0.4470 | -7.45% | -0.0360 | 42.87K | 19.81K | 9.48% | 22.44M | -1.17% | -15.58% | -27.91% | -13.29% |
Grupo Simec SAB de CVUS SIM | 34.00 | +9.68% | +3.00 | 625.00 | 19.79K | 0.00% | 5.20B | +13.35% | +11.44% | +13.22% | +14.63% |
Senmiao TechnologyUS AIHS | 1.22 | -1.61% | -0.02 | 15.97K | 19.69K | 4.84% | 5.56M | +5.17% | +12.96% | +17.31% | +14.02% |
Direxion Daily Biotech Top 5 Bull 2X ETFUS TBXU | 36.93 | -0.29% | -0.11 | 533.00 | 19.67K | 0.58% | 3.69M | +2.43% | +24.58% | +11.57% | +18.86% |
MexcoUS MXC | 10.02 | -4.11% | -0.43 | 1.93K | 19.64K | 2.81% | 20.50M | -8.91% | -0.79% | +11.96% | +1.11% |
BroadwayUS BYFC | 8.10 | -1.94% | -0.16 | 2.40K | 19.63K | 0.91% | 74.49M | +1.25% | -0.86% | +33.88% | +9.46% |
ETRACS MarketVector Business Development Companies Liquid Index ETNUS BDCZ | 15.62 | -0.70% | -0.11 | 1.25K | 19.61K | 0.95% | 11.72M | -1.76% | -5.09% | -2.94% | -7.21% |
Invesco Comstock Contrarian Equity ETFUS CSTK | 30.82 | -0.26% | -0.08 | 633.00 | 19.61K | 1.10% | 116.50M | -0.87% | +2.52% | +11.07% | +5.88% |
System1US SST | 3.19 | -3.92% | -0.13 | 5.95K | 19.59K | 5.22% | 31.63M | -10.89% | -24.41% | -17.14% | -18.62% |
AXS Esoterica NextG Economy ETFUS WUGI | 70.29 | 0.00% | 0.00 | 280.00 | 19.51K | 0.00% | 29.92M | -1.68% | -4.65% | -17.67% | -2.87% |