| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator International Developed Power Buffer ETF - MayUS IMAY | 30.66 | +0.05% | +0.02 | 656.00 | 20.12K | 0.04% | 32.96M | +0.04% | +1.96% | +6.42% | +2.54% |
ZJK Industrial Co. Ltd.US ZJK | 1.80 | -7.69% | -0.15 | 10.79K | 20.10K | 6.15% | 114.88M | -5.26% | -18.55% | +0.84% | -10.00% |
Reckoner Yield Enhanced AAA CLO Reinvesting ETFUS RAAR | 50.04 | +0.02% | +0.01 | 401.00 | 20.07K | 0.04% | 12.51M | 0.00% | 0.00% | 0.00% | +0.14% |
TrueShares Quarterly Bull Hedge ETFUS QBUL | 23.63 | -0.04% | -0.01 | 844.00 | 19.96K | 0.11% | 10.63M | -0.36% | -0.13% | -8.63% | -0.70% |
SURO CAP CORP 6.00% NOTES DUE 30/12/2026US SSSSL | 24.98 | +0.04% | +0.01 | 798.00 | 19.93K | 0.04% | 0.00 | -0.24% | -0.48% | +0.14% | -0.08% |
NYLI Global Equity R&D Leaders ETFUS WRND | 38.88 | +1.13% | +0.43 | 515.00 | 19.92K | 0.78% | 8.75M | +0.06% | +3.11% | +7.90% | +4.33% |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETNUS MVRL | 14.91 | +0.41% | +0.06 | 1.34K | 19.92K | 0.81% | 14.16M | -2.50% | -10.07% | +6.15% | -0.53% |
Invesco S&P SmallCap 600 GARP ETFUS GRPZ | 29.28 | +0.77% | +0.22 | 677.00 | 19.86K | 3.36% | 2.93M | +0.03% | +4.58% | +15.71% | +7.91% |
JOHN HANCOCK INTERNATIONAL HIGH DIVIDEND ETFUS JHID | 42.06 | +0.02% | +0.01 | 470.00 | 19.83K | 0.55% | 11.78M | +0.00% | +7.18% | +16.39% | +10.44% |
Axe Compute Inc.US AGPU | 2.42 | +4.31% | +0.10 | 8.37K | 19.83K | 6.47% | 8.21M | -7.46% | -59.60% | -61.09% | -66.15% |
CCSC Technology International Holdings Ltd.US CCTG | 0.6016 | -2.18% | -0.0134 | 33.44K | 19.81K | 10.02% | 2.35M | -11.88% | -45.85% | -74.16% | -60.65% |
Ten LeagueUS TLIH | 0.3420 | +4.81% | +0.0157 | 58.58K | 19.77K | 23.38% | 10.06M | -7.57% | -24.37% | -7.69% | -7.59% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - AprilUS XAPR | 36.66 | +0.03% | +0.01 | 539.00 | 19.77K | 0.05% | 52.23M | +0.04% | +0.53% | +2.05% | +0.58% |
iShares S&P 500 ex S&P 100 ETFUS XOEF | 27.73 | +0.55% | +0.15 | 710.00 | 19.68K | 0.45% | 18.86M | +1.16% | +3.74% | +11.43% | +7.26% |
MELAR ACQUISITION CORP. IUS MACI | 10.70 | 0.00% | 0.00 | 1.84K | 19.62K | 0.09% | 231.35M | +0.09% | 0.00% | +0.75% | +0.66% |
Multi Ways Holdings Ltd.US MWG | 0.2210 | -0.36% | -0.0008 | 89.30K | 19.61K | 6.49% | 11.34M | -7.34% | -10.16% | -14.11% | -16.98% |
Tuttle Capital Meme Stock Income Blast ETFUS MEMY | 19.97 | +2.15% | +0.42 | 972.00 | 19.61K | 2.07% | 598.96K | -3.89% | -18.71% | 0.00% | -19.59% |
Intelligent alpha atlas ETFUS GPT | 31.93 | +0.87% | +0.28 | 612.00 | 19.59K | 0.44% | 22.67M | -0.11% | +4.90% | +7.40% | +6.67% |
Sanjac Alpha Low Duration EtfUS SJLD | 25.57 | +0.55% | +0.14 | 766.00 | 19.58K | 0.26% | 2.56M | +0.47% | +1.00% | +0.16% | +1.00% |
BioNexus Gene Lab Corp.US BGLC | 2.28 | +3.64% | +0.08 | 8.73K | 19.55K | 5.45% | 5.39M | +17.53% | -31.12% | -52.40% | -42.28% |