| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Fidelity Fundamental Large Cap Value ETFUS FFLV | 27.23 | +1.36% | +0.37 | 1K | 32.17K | 1.15% | 16.34M | -0.44% | +2.27% | +7.54% | +11.48% |
Corgi U.S. Regional Banks 2x Daily ETFUS XKRE | 26.95 | +1.93% | +0.51 | 1K | 32.10K | 3.29% | 673.75K | +13.09% | 0.00% | 0.00% | +11.87% |
First Trust SMID Growth Strength ETFUS FSGS | 31.24 | +1.31% | +0.40 | 1K | 32.02K | 0.88% | 28.12M | +0.48% | +2.97% | +5.20% | +2.65% |
ProShares Short Real EstateUS REK | 15.55 | +0.22% | +0.03 | 2K | 31.93K | 0.97% | 9.72M | -1.28% | -1.14% | -5.34% | -9.63% |
ISHARES ENVIRONMENTALLY AWARE REAL ESTATE ETFUS ERET | 28.92 | -0.14% | -0.04 | 1K | 31.93K | 0.71% | 13.88M | +1.42% | -0.43% | +2.41% | +8.29% |
GraniteShares YieldBoost TopYielders ETFUS YBTY | 13.15 | +0.88% | +0.11 | 2K | 31.90K | 1.15% | 2.63M | -2.77% | -7.27% | -18.07% | -41.32% |
PGIM S&P 500 Max Buffer ETF - JuneUS PMJN | 26.64 | +0.44% | +0.12 | 1K | 31.86K | 0.44% | 5.06M | -0.41% | +0.27% | +1.33% | +1.99% |
Defined Duration 10 ETFUS DDX | 25.05 | +0.32% | +0.08 | 1K | 31.85K | 0.76% | 66.88M | -0.90% | 0.00% | +1.97% | +3.59% |
Corgi U.S. Financials 2x Daily ETFUS XLFX | 26.05 | +1.18% | +0.30 | 1K | 31.83K | 0.38% | 651.28K | +1.48% | 0.00% | 0.00% | +6.77% |
Lotus TechnologyUS LOT | 1.24 | +4.20% | +0.05 | 26.27K | 31.68K | 5.04% | 802.38M | -1.59% | -13.29% | +11.71% | -12.06% |
VistaShares Target 15 TEPRTantrum Contrarian Distribution ETFUS TPRY | 19.82 | +4.09% | +0.78 | 2K | 31.60K | 3.62% | 2.97M | -3.06% | -4.66% | +4.81% | -0.05% |
Global X PureCap MSCI Energy ETFUS GXPE | 33.47 | -1.70% | -0.58 | 937 | 31.59K | 1.02% | 1.34M | -2.45% | +0.09% | -2.48% | +26.94% |
Ishares Paris-Aligned Climate Msci World EX USA ETFUS PABD | 68.93 | +2.18% | +1.47 | 461 | 31.58K | 2.18% | 322.59M | -0.82% | +0.63% | +6.30% | +6.56% |
GLOBAL X EMERGING MARKETS GREAT CONSUMER ETFUS EMC | 36.93 | +2.71% | +0.97 | 865 | 31.57K | 3.06% | 65.33M | -3.60% | -0.02% | +14.20% | +20.12% |
Motley Fool Innovative Growth Factor ETFUS MFIG | 20.29 | +1.81% | +0.36 | 2K | 31.56K | 1.33% | 10.15M | -2.89% | +1.68% | +8.29% | +1.44% |
Zhengye Biotechnology Holding LimitedUS ZYBT | 0.9000 | -0.04% | -0.0004 | 35.41K | 31.53K | 7.77% | 26.75M | +8.43% | -6.18% | +25.00% | -21.74% |
Altisource Portfolio Solutions SAUS ASPS | 6.49 | -0.92% | -0.06 | 5K | 31.34K | 4.35% | 73.18M | +5.27% | -1.07% | -8.33% | -6.62% |
Digital Asset Debt Strategy ETFUS DADS | 21.13 | +1.76% | +0.37 | 1K | 30.97K | 1.83% | 9.51M | -1.19% | +0.21% | +8.83% | +11.56% |
Prospera Income ETFUS THRV | 24.42 | +0.43% | +0.10 | 1K | 30.94K | 0.11% | 6.72M | +0.12% | -0.49% | -1.17% | -0.83% |
Corgi U.S. War Machine ETFUS WR | 25.44 | +0.85% | +0.21 | 1K | 30.92K | 0.61% | 3.43M | -1.44% | +0.72% | 0.00% | +1.91% |