| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Haverty FurnitureUS HVT.A | 19.97 | 0.00% | 0.00 | 111.00 | 2.42K | 0.00% | 322.56M | 0.00% | -3.58% | +9.42% | -10.41% |
USCF Energy Commodity Strategy Absolute Return FundUS USE | 26.59 | 0.00% | 0.00 | 88.00 | 2.40K | 0.00% | 2.66M | -0.61% | +9.86% | -2.19% | -4.18% |
Willow Lane Acquisition CorpUS WLAC | 10.21 | -0.20% | -0.02 | 234.00 | 2.39K | 0.00% | 176.42M | -0.17% | +0.59% | +1.85% | +3.24% |
Innovator Premium Income 15 Buffer ETF - AprilUS LAPR | 25.16 | 0.00% | 0.00 | 95.00 | 2.39K | 0.00% | 6.92M | 0.00% | +0.62% | +1.58% | +0.13% |
Kentucky First FederalUS KFFB | 2.86 | -1.72% | -0.05 | 822.00 | 2.38K | 1.72% | 23.13M | +6.32% | +11.02% | -1.38% | -4.15% |
SIM Acquisition Corp. IUS SIMA | 10.44 | +0.17% | +0.02 | 227.00 | 2.37K | 0.00% | 320.16M | -0.10% | +0.29% | +2.35% | +3.98% |
Teucrium 2x Daily Wheat ETFUS WXET | 19.21 | 0.00% | 0.00 | 118.00 | 2.36K | 0.00% | 768.40K | -5.46% | -6.61% | -11.49% | -18.19% |
VanEck Moodys Analytics BBB Corporate Bond ETFUS MBBB | 21.57 | 0.00% | 0.00 | 109.00 | 2.35K | 0.00% | 8.63M | +0.17% | +2.03% | +0.59% | +2.11% |
Invesco High Yield Bond Factor ETFUS IHYF | 22.65 | 0.00% | 0.00 | 103.00 | 2.33K | 0.00% | 59.34M | +0.58% | +1.55% | +2.47% | +0.62% |
Texas Ventures Acquisition III CorpUS TVACU | 10.21 | 0.00% | 0.00 | 227.00 | 2.33K | 1.08% | 297.79M | -0.20% | +0.99% | +2.10% | +2.10% |
RAREVIEW 2X BULL CRYPTOCURRENCY & PRECIOUS METALS ETFUS BEGS | 28.55 | 0.00% | 0.00 | 82.00 | 2.32K | 0.00% | 0.00 | +1.83% | +0.17% | +38.62% | +10.31% |
RiverFront Dynamic Core Income ETFUS RFCI | 22.58 | 0.00% | 0.00 | 103.00 | 2.32K | 0.00% | 21.45M | +0.53% | +1.34% | -0.16% | +1.50% |
ConiferUS CNFR | 0.7607 | +4.92% | +0.0357 | 3.02K | 2.31K | 6.83% | 9.30M | -1.25% | -6.07% | +65.59% | -34.98% |
Xtrackers California Municipal Bond ETFUS CA | 24.22 | 0.00% | 0.00 | 95.00 | 2.31K | 0.00% | 20.59M | 0.00% | +0.25% | -1.62% | -3.16% |
RF Acquisition Corp IIUS RFAI | 10.56 | +0.31% | +0.03 | 217.00 | 2.29K | 0.00% | 158.57M | +0.31% | +0.69% | +1.56% | +3.35% |
NYLI MacKay High Income ETFUS IQHI | 26.23 | 0.00% | 0.00 | 87.00 | 2.28K | 0.00% | 60.32M | +0.39% | +0.99% | +1.17% | +0.70% |
SEMILUX INTERNATIONAL LTDUS SELX | 1.30 | -0.38% | 0.00 | 1.72K | 2.27K | 6.38% | 48.47M | -1.89% | -12.79% | -13.09% | -11.96% |
Acruence Active Hedge U.S. Equity ETFUS XVOL | 21.79 | -0.82% | -0.18 | 103.00 | 2.24K | 0.31% | 4.36M | +1.00% | +3.22% | +10.95% | +2.13% |
iShares ESG Aware 80/20 Aggressive Allocation ETFUS EAOA | 38.54 | 0.00% | 0.00 | 58.00 | 2.23K | 0.00% | 30.83M | +1.50% | +3.79% | +11.84% | +7.89% |
HARTFORD US QUALITY GROWTH ETFUS HQGO | 52.86 | 0.00% | 0.00 | 41.00 | 2.22K | 0.00% | 43.61M | 0.00% | +1.37% | +6.65% | -2.64% |