| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust Indxx Metaverse ETFUS ARVR | 45.05 | 0.00% | 0.00 | 3.00 | 138.19 | 0.00% | 0.00 | +0.13% | +7.44% | +14.43% | +18.20% |
Franklin Genomic Advancements ETFUS HELX | 27.25 | 0.00% | 0.00 | 5.00 | 137.99 | 0.00% | 10.90M | -0.69% | +5.76% | -2.24% | -5.55% |
LifeX 2045 Term Income ETFUS LDRR | 136.69 | 0.00% | 0.00 | 1.00 | 137.16 | 0.00% | 0.00 | +0.27% | -0.74% | -1.48% | -6.95% |
The Brinsmere Fund Conservative ETFUS TBFC | 26.70 | 0.00% | 0.00 | 5.00 | 133.31 | 0.00% | 317.34M | 0.00% | +1.82% | +2.54% | +2.14% |
WISDOMTREE U.S. MIDCAP QUALITY GROWTH FUNDUS QMID | 26.22 | 0.00% | 0.00 | 5.00 | 133.25 | 0.00% | 1.31M | 0.00% | -1.08% | +1.87% | -2.99% |
FlexShares ESG & Climate US Large Cap Core Index FundUS FEUS | 65.53 | 0.00% | 0.00 | 2.00 | 132.55 | 0.00% | 0.00 | -1.09% | +1.48% | +4.05% | -0.83% |
LifeX 2051 Longevity Income ETFUS LFAJ | 129.18 | 0.00% | 0.00 | 1.00 | 131.59 | 0.00% | 1.29M | 0.00% | +824.00% | +824.00% | -7.60% |
Harbor AlphaEdge Large Cap Value ETFUS VLLU | 21.29 | 0.00% | 0.00 | 6.00 | 128.78 | 0.00% | 2.66M | -0.20% | -0.20% | +7.06% | +5.39% |
Global X NASDAQ 100 Tail Risk ETFUS QTR | 32.08 | 0.00% | 0.00 | 4.00 | 128.77 | 0.00% | 2.57M | 0.00% | +2.17% | +9.55% | +1.87% |
EUCLIDEAN FUNDAMENTAL VALUE ETFUS ECML | 30.42 | 0.00% | 0.00 | 4.00 | 122.54 | 0.00% | 144.61M | -0.25% | +1.14% | -2.17% | -4.03% |
Fifth Era Acquisition Corp IUS FERAU | 10.45 | 0.00% | 0.00 | 11.00 | 114.51 | 0.00% | 326.74M | 0.00% | +0.97% | +3.77% | +4.50% |
AltShares Event-Driven ETFUS EVNT | 11.32 | 0.00% | 0.00 | 10.00 | 113.73 | 0.00% | 0.00 | -0.27% | +1.28% | +3.71% | +6.75% |
Harbor Osmosis International Resource Efficient ETFUS EFFI | 21.98 | 0.00% | 0.00 | 5.00 | 112.37 | 0.00% | 549.50K | -1.43% | +0.68% | +14.48% | +15.62% |
JPMorgan Fundamental Data Science Mid Core ETFUS MCDS | 55.38 | 0.00% | 0.00 | 2.00 | 111.50 | 0.00% | 6.65M | 0.00% | +3.90% | +3.22% | -0.83% |
VictoryShares WestEnd Global Equity ETFUS GLOW | 27.23 | 0.00% | 0.00 | 4.00 | 110.76 | 0.00% | 4.63M | -1.84% | +1.99% | +4.03% | +5.63% |
Gesher Acquisition Corp IIUS GSHR | 10.08 | 0.00% | 0.00 | 10.00 | 109.80 | 0.00% | 201.64M | +0.05% | +0.54% | 0.00% | +0.30% |
Teucrium 2x Daily Corn EtfUS CXRN | 21.20 | 0.00% | 0.00 | 5.00 | 104.55 | 0.00% | 848.00K | -3.22% | -12.76% | -12.12% | -18.57% |
36Kr HoldingsUS KRKR | 5.80 | 0.00% | 0.00 | 18.00 | 103.94 | 0.00% | 11.43M | +0.17% | 0.00% | +45.91% | +84.13% |
ConiferUS CNFR | 0.7700 | 0.00% | 0.0000 | 133.00 | 102.78 | 0.00% | 9.41M | -1.91% | 0.00% | +19.20% | -34.19% |
UY Scuti Acquisition Corp.US UYSCU | 10.20 | 0.00% | 0.00 | 10.00 | 102.00 | 0.00% | 68.11M | -0.49% | -0.29% | 0.00% | +1.49% |