| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Inspirato IncorporatedUS ISPO | 2.92 | +0.69% | +0.02 | 4.08K | 11.90K | 1.38% | 36.41M | +1.39% | -1.02% | +15.81% | -12.05% |
LAUNCH TWO ACQUISITION CORPUS LPBB | 10.47 | -0.33% | -0.03 | 1.14K | 11.88K | 0.14% | 300.87M | +0.14% | +0.14% | +0.43% | +5.18% |
Live Oak Acquisition Corp VUS LOKV | 10.29 | +0.10% | +0.01 | 1.15K | 11.84K | 0.10% | 295.84M | +0.39% | +1.08% | -2.92% | +1.88% |
PGIM Corporate Bond 0-5 Year ETFUS PCS | 50.63 | -0.01% | 0.00 | 234.00 | 11.84K | 0.05% | 143.02M | +0.20% | +0.21% | +0.85% | +0.85% |
Artius II Acquisition Corp.US AACBU | 10.70 | 0.00% | 0.00 | 1.10K | 11.71K | 0.00% | 269.37M | +0.47% | +2.39% | +3.88% | +7.00% |
TrueShares Quarterly Bull Hedge ETFUS QBUL | 26.29 | +0.72% | +0.19 | 446.00 | 11.71K | 0.12% | 9.99M | +0.96% | +0.88% | +3.51% | +6.33% |
Texas Ventures Acquisition III CorpUS TVACU | 11.68 | 0.00% | 0.00 | 1.00K | 11.70K | 0.00% | 350.40M | -1.02% | +3.45% | +14.17% | +16.80% |
MasterBeef GroupUS MB | 9.23 | -0.65% | -0.06 | 1.26K | 11.68K | 5.81% | 158.25M | +2.27% | -0.27% | -36.94% | +130.63% |
LifeX 2055 Inflation-Protected Longevity Income ETFUS LIAM | 247.58 | 0.00% | 0.00 | 47.00 | 11.65K | 0.00% | 4.47M | +0.33% | +1.21% | +2.17% | -3.88% |
Intellinetics, Inc.US INLX | 9.97 | -3.49% | -0.36 | 1.16K | 11.64K | 1.07% | 44.66M | -10.02% | -13.68% | -13.68% | -27.49% |
Invesco S&P SmallCap 600 QVM Multi-factor ETFUS QVMS | 28.41 | +2.91% | +0.80 | 409.00 | 11.63K | 0.43% | 209.10M | +2.91% | +1.83% | +11.02% | +5.09% |
AleAnna IncUS ANNA | 3.56 | +0.38% | +0.01 | 3.22K | 11.62K | 3.74% | 237.29M | -14.87% | -15.44% | -32.96% | -47.49% |
Shimmick Corp.US SHIM | 2.26 | -2.16% | -0.05 | 5.05K | 11.56K | 9.94% | 79.95M | -6.83% | -15.21% | +35.57% | -12.59% |
Intelligent Living Application GroupUS ILAG | 0.5790 | +2.97% | +0.0167 | 20.13K | 11.53K | 5.33% | 12.03M | +1.61% | -13.52% | +23.19% | -37.13% |
F/M 10-YEAR INVESTMENT GRADE CORPORATE BOND ETFUS ZTEN | 52.12 | +0.13% | +0.07 | 221.00 | 11.51K | 0.00% | 29.19M | +0.32% | +1.15% | +3.66% | +5.24% |
iShares Emerging Markets Infrastructure ETFUS EMIF | 25.95 | +0.30% | +0.08 | 443.00 | 11.50K | 0.11% | 7.79M | +0.73% | +1.06% | +9.91% | +24.64% |
ETRACS 2x Leveraged MSCI US Quality Factor TR ETNUS QULL | 57.11 | +8.72% | +4.58 | 202.00 | 11.48K | 1.07% | 11.42M | +8.72% | +6.01% | +18.20% | +12.20% |
Bluemount Holdings LimitedUS BMHL | 3.40 | +5.26% | +0.17 | 3.63K | 11.48K | 14.55% | 86.77M | +1.71% | -6.59% | -13.03% | -15.00% |
Nocera, Inc.US NCRA | 1.65 | +3.77% | +0.06 | 7.16K | 11.47K | 4.40% | 23.71M | +3.77% | 0.00% | +1.85% | +94.96% |
Santech Holdings LimitedUS STEC | 1.20 | -0.41% | 0.00 | 9.56K | 11.42K | 9.12% | 100.80M | -3.23% | -6.98% | +71.11% | -2.44% |