| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
HWH INTERNATIONAL INCUS HWH | 1.06 | -0.93% | -0.01 | 18.99K | 20.92K | 8.41% | 7.92M | +4.87% | -0.93% | -18.84% | -28.86% |
ETFB GREEN SRI REITS ETFUS RITA | 20.98 | +0.23% | +0.05 | 996 | 20.90K | 0.14% | 9.44M | +2.69% | +1.99% | +0.75% | +8.26% |
Youxin Technology LtdUS YAAS | 0.8200 | +1.22% | +0.0099 | 25.66K | 20.84K | 6.14% | 18.69M | -6.03% | -11.77% | -34.92% | -48.75% |
1RT Acquisition CorpUS ONCHU | 10.32 | 0.00% | 0.00 | 2K | 20.77K | 0.05% | 222.53M | +0.19% | +0.49% | 0.00% | -0.77% |
Jianzhi Education Technology Group Company Ltd.US JZ | 0.7096 | +1.20% | +0.0084 | 29.36K | 20.76K | 7.69% | 33.53M | -29.00% | -23.87% | -16.57% | -31.11% |
YD Bio LtdUS YDES | 4.75 | +5.09% | +0.23 | 4K | 20.76K | 5.53% | 334.98M | -8.21% | -13.00% | -47.40% | -61.03% |
MAX Auto Industry 3X Leveraged ETNUS CARU | 23.11 | +5.80% | +1.27 | 896 | 20.68K | 2.12% | 3.70M | +11.59% | -6.83% | -16.46% | -29.99% |
AdvisorShares Hotel ETFUS BEDZ | 33.74 | -0.62% | -0.21 | 612 | 20.67K | 0.03% | 1.86M | +0.96% | -0.10% | +2.34% | +1.15% |
Global X Intermediate-Term Treasury Ladder ETFUS MLDR | 48.43 | +0.51% | +0.25 | 424 | 20.64K | 1.25% | 8.72M | -0.41% | -1.49% | -3.24% | -2.38% |
INVESCO NASDAQ FREE CASH FLOW ACHIEVERS ETFUS QOWZ | 33.98 | +0.92% | +0.31 | 607 | 20.63K | 0.02% | 12.91M | +1.38% | +1.11% | +0.58% | -5.14% |
Alpha Brands Consumption Leaders ETFUS LOGO | 20.85 | -0.24% | -0.05 | 982 | 20.57K | 0.53% | 32.84M | +1.15% | +1.98% | +3.83% | -0.56% |
Wisdom Short Duration Income ETFUS WISD | 101.17 | +0.05% | +0.06 | 203 | 20.55K | 0.08% | 383.11M | +0.03% | +0.03% | -0.53% | -0.49% |
USCF SUSTAINABLE COMMODITY STRATEGY FUNDUS ZSC | 30.68 | -1.24% | -0.38 | 668 | 20.54K | 0.55% | 3.07M | -2.62% | +5.72% | +6.63% | +9.45% |
INFRACAP SMALL CAP INCOME ETFUS SCAP | 37.81 | +0.52% | +0.20 | 542 | 20.51K | 0.25% | 20.04M | +1.40% | +1.01% | -0.70% | +4.76% |
ProShares Short FTSE China 50US YXI | 22.11 | +1.53% | +0.33 | 931 | 20.43K | 1.42% | 4.53M | +2.57% | +4.47% | +5.82% | +8.49% |
NIP Group Inc.US NIPG | 0.4615 | +3.80% | +0.0169 | 44.22K | 20.43K | 12.35% | 103.54M | -10.49% | -33.10% | -45.71% | -53.70% |
MATTHEWS CHINA ACTIVE ETFUS MCH | 29.09 | +0.54% | +0.16 | 701 | 20.41K | 0.02% | 23.27M | -0.02% | +2.99% | +1.51% | +3.12% |
BiomericaUS BMRA | 2.49 | +2.05% | +0.05 | 8K | 20.36K | 4.10% | 7.69M | +6.41% | +16.36% | +21.46% | -1.19% |
First Trust Switzerland AlphaDEX FundUS FSZ | 81.78 | -0.22% | -0.18 | 248 | 20.35K | 0.34% | 40.89M | +2.09% | +1.20% | -4.83% | +2.11% |
PROSHARES METAVERSE ETFUS VERS | 76.99 | +5.88% | +4.28 | 257 | 20.34K | 0.00% | 6.93M | +4.95% | +17.61% | +35.72% | +25.02% |