| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Sunlands Online Education GroupUS STG | 6.80 | +2.26% | +0.15 | 1.55K | 10.52K | 0.75% | 91.78M | -1.45% | -15.00% | -10.05% | +20.35% |
iShares iBonds Dec 2055 Term Treasury ETFUS IBGL | 25.34 | -0.12% | -0.03 | 410.00 | 10.42K | 0.45% | 5.07M | +0.58% | +1.86% | +3.81% | +1.81% |
WisdomTree India Hedged Equity FundUS INDH | 44.16 | +0.52% | +0.23 | 235.00 | 10.39K | 0.21% | 6.62M | -0.03% | +4.05% | +3.60% | +5.68% |
Willamette Valley VineyardsUS WVVIP | 3.17 | 0.00% | 0.00 | 3.26K | 10.37K | 0.63% | 32.46M | +0.30% | +1.28% | -3.21% | -8.30% |
Strategy Shares Newfound/ReSolve Robust Momentum ETFUS ROMO | 34.60 | +1.53% | +0.52 | 297.00 | 10.27K | 0.12% | 29.76M | +2.43% | +3.87% | +9.30% | +9.42% |
Calamos Bitcoin 90 Series Structured Alt Protection ETF - AprilUS CBXA | 29.87 | +2.72% | +0.79 | 344.00 | 10.27K | 0.03% | 5.97M | +2.80% | +0.44% | +2.73% | +19.38% |
Lakeshore Acquisition III Corp.US LCCCU | 10.34 | -0.29% | -0.03 | 990.00 | 10.27K | 0.68% | 92.08M | -0.29% | +0.78% | -0.10% | +3.40% |
PGIM S&P 500 Max Buffer ETF - AugustUS PMAU | 25.58 | +0.61% | +0.15 | 400.00 | 10.23K | 0.01% | 3.58M | +0.61% | +0.66% | +2.30% | +2.25% |
Callan JMB Inc.US CJMB | 4.05 | -1.46% | -0.06 | 2.53K | 10.18K | 0.24% | 18.15M | -3.44% | -18.18% | -15.62% | +1.25% |
Calamos Bitcoin Structured Alt Protection ETF - JulyUS CBOY | 25.54 | +0.75% | +0.19 | 398.00 | 10.15K | 0.32% | 6.39M | +0.52% | +0.93% | +1.23% | +2.08% |
able view globalUS ABLV | 0.9500 | +2.15% | +0.0200 | 10.59K | 10.13K | 5.34% | 46.92M | -10.38% | +7.34% | -5.57% | +27.01% |
Fidelity Managed Futures ETFUS FFUT | 53.25 | 0.00% | 0.00 | 189.00 | 10.13K | 0.00% | 125.68M | +0.52% | +2.51% | +6.35% | +5.98% |
Versus Systems Inc.US VS | 2.07 | -1.19% | -0.02 | 4.89K | 10.10K | 0.72% | 10.15M | +6.15% | -3.27% | -6.33% | -5.91% |
Pacer Developed Markets Cash Cows Growth Leaders ETFUS EAFG | 22.84 | +0.50% | +0.11 | 442.00 | 10.09K | 0.33% | 2.85M | +0.50% | +1.09% | +6.92% | +21.33% |
Euro TechUS CLWT | 1.24 | -2.13% | -0.03 | 8.16K | 10.08K | 3.90% | 9.47M | -1.35% | -11.37% | +2.30% | -10.58% |
ZW Data Action TechUS CNET | 1.88 | -5.05% | -0.10 | 5.19K | 10.06K | 6.57% | 6.14M | -14.16% | -18.61% | +52.85% | +4.44% |
LionShares U.S. Equity Total Return ETFUS TOT | 21.49 | +1.42% | +0.30 | 469.00 | 10.05K | 0.19% | 6.50M | +2.26% | +3.47% | 0.00% | +6.76% |
Kraneshares Global Luxury Index ETFUS KLXY | 27.35 | +0.34% | +0.09 | 366.00 | 10.01K | 0.05% | 3.42M | +0.46% | +6.40% | +6.51% | +15.57% |
Virtus SEIX AAA Private Credit CLO ETFUS PCLO | 24.94 | -0.02% | -0.01 | 399.00 | 9.95K | 0.01% | 17.46M | +0.10% | -0.02% | -0.06% | -0.38% |
iShares ESG Aware 40/60 Moderate Allocation ETFUS EAOM | 30.34 | +0.80% | +0.24 | 327.00 | 9.93K | 0.09% | 6.83M | +0.80% | +1.54% | +5.46% | +10.73% |