| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ISRAEL ACQUISITIONS CORP UNIT 1 CL A SHS & 1 WT EXPUS ISRLU | 13.50 | 0.00% | 0.00 | 5.00 | 74.20 | 0.00% | 234.79M | -3.50% | +8.17% | +17.39% | +19.36% |
AMPLIFY SMALL-MID CAP EQUITY ETFUS SMAP | 24.12 | 0.00% | 0.00 | 3.00 | 72.74 | 0.00% | 0.00 | 0.00% | +2.93% | +5.14% | +0.56% |
K&F Growth Acquisition Corp IIUS KFIIU | 10.34 | 0.00% | 0.00 | 7.00 | 72.32 | 0.00% | 405.91M | +0.78% | +1.57% | +2.68% | +3.40% |
Rising Dragon Acquisition CorpUS RDAC | 10.30 | 0.00% | 0.00 | 7.00 | 72.27 | 0.00% | 77.24M | -0.19% | +0.39% | +0.98% | +2.79% |
WEBS DEFINED VOLATILITY QQQ ETFUS DVQQ | 22.15 | 0.00% | 0.00 | 3.00 | 67.95 | 0.00% | 1.77M | +1.23% | +2.23% | +5.77% | -5.30% |
MADISON DIVIDEND VALUE ETFUS DIVL | 21.96 | 0.00% | 0.00 | 3.00 | 66.04 | 0.00% | 59.84M | -0.55% | +1.39% | +0.38% | +3.36% |
SPDR MSCI USA Climate Paris Aligned ETFUS NZUS | 31.93 | 0.00% | 0.00 | 2.00 | 64.42 | 0.00% | 2.55M | +0.45% | +2.61% | +4.96% | +0.25% |
DailyDelta Q100 Downside Option Strategy ETFUS QDWN | 17.64 | 0.00% | 0.00 | 4.00 | 64.00 | 0.00% | 0.00 | 0.00% | -14.55% | -21.20% | -29.50% |
CALAMOS ANTETOKOUNMPO GLOBAL SUSTAINABLE EQUITIES ETFUS SROI | 30.77 | 0.00% | 0.00 | 2.00 | 62.80 | 0.00% | 15.51M | -1.75% | +0.51% | +5.73% | +6.09% |
QUARTZSEA ACQUISITION CORPORATIONUS QSEA | 10.05 | 0.00% | 0.00 | 6.00 | 60.45 | 0.00% | 114.67M | +0.21% | +0.60% | 0.00% | +0.50% |
Embrace Change Acquisition CorpUS EMCG | 12.10 | 0.00% | 0.00 | 5.00 | 60.00 | 0.00% | 54.69M | 0.00% | +0.83% | +1.68% | +3.60% |
PGIM JENNISON BETTER FUTURE ETFUS PJBF | 58.41 | 0.00% | 0.00 | 1.00 | 58.42 | 0.00% | 15.19M | -0.79% | +0.45% | +5.39% | -4.67% |
PGIM Jennison Focused Mid-Cap ETFUS PJFM | 56.85 | 0.00% | 0.00 | 1.00 | 57.91 | 0.00% | 13.64M | +0.29% | +10.30% | +2.65% | -2.91% |
PUTNAM BIOREVOLUTION ETFUS SYNB | 27.54 | 0.00% | 0.00 | 2.00 | 56.60 | 0.00% | 0.00 | 0.00% | -1.43% | -2.71% | -6.89% |
Live Oak Acquisition Corp VUS LOKVU | 11.10 | 0.00% | 0.00 | 5.00 | 54.98 | 0.00% | 319.12M | -0.24% | +8.50% | +9.76% | +11.00% |
FlexShares ESG & Climate Developed Markets ex-US Core Index FundUS FEDM | 53.86 | 0.00% | 0.00 | 1.00 | 54.49 | 0.00% | 0.00 | -4.22% | -1.45% | +4.87% | +12.20% |
NYLI MacKay High Income ETFUS IQHI | 26.13 | 0.00% | 0.00 | 2.00 | 52.42 | 0.00% | 60.09M | +0.13% | +0.76% | -0.44% | +0.31% |
First Trust Bloomberg R&D Leaders ETFUS RND | 25.60 | 0.00% | 0.00 | 2.00 | 52.21 | 0.00% | 2.56M | -1.48% | +3.62% | +10.88% | +2.15% |
Twin Oak Endure ETFUS SPYA | 25.41 | 0.00% | 0.00 | 2.00 | 51.82 | 0.00% | 0.00 | -0.22% | 0.00% | 0.00% | +1.57% |
iShares Interest Rate Hedged U.S. Aggregate Bond ETFUS AGRH | 25.85 | 0.00% | 0.00 | 2.00 | 51.65 | 0.00% | 7.76M | +0.04% | +0.23% | -0.52% | -0.15% |