| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Gesher Acquisition Corp IIUS GSHR | 10.36 | 0.00% | 0.00 | 701.00 | 7.26K | 0.00% | 211.90M | 0.00% | +0.10% | +1.17% | +0.90% |
PUTNAM ESG HIGH YIELD ETFUS PHYD | 50.36 | 0.00% | 0.00 | 144.00 | 7.26K | 0.00% | 7.55M | +1.46% | +0.42% | -3.60% | -3.35% |
Goldman Sachs Access Investment Grade Corporate 1-5 Year Bond ETFUS GSIG | 47.28 | +0.02% | +0.01 | 153.00 | 7.23K | 0.00% | 11.82M | +0.20% | -0.73% | -0.91% | -0.80% |
ISHARES ESG AWARE MSCI USA GROWTH ETFUS EGUS | 48.31 | 0.00% | 0.00 | 149.00 | 7.21K | 0.00% | 21.26M | +4.18% | -2.60% | -9.47% | -8.71% |
Auburn NationalUS AUBN | 23.41 | -0.15% | -0.04 | 307.00 | 7.19K | 0.00% | 81.80M | -2.24% | -5.36% | -10.16% | -13.12% |
ALPS REIT Dividend Dogs ETFUS RDOG | 36.09 | +2.44% | +0.86 | 199.00 | 7.18K | 0.00% | 9.92M | +2.07% | -5.64% | -0.59% | +0.56% |
Enterprise Financial Services CoUS EFSCP | 20.11 | +3.39% | +0.66 | 360.00 | 7.17K | 0.00% | 60.33M | +4.47% | -0.25% | +0.45% | +3.82% |
OFS Capital CorpUS OFSSO | 25.50 | -0.55% | -0.14 | 281.00 | 7.17K | 0.00% | 0.00 | -1.43% | -0.16% | -1.20% | -0.70% |
China PharmaUS CPHI | 0.6101 | -3.16% | -0.0199 | 11.19K | 7.16K | 8.21% | 24.72M | -4.67% | +8.62% | -54.81% | -49.58% |
Schwab Ariel Opportunities ETFUS SAEF | 27.60 | 0.00% | 0.00 | 259.00 | 7.15K | 0.00% | 23.05M | +2.81% | -2.27% | -2.30% | +0.43% |
Optimize Strategy Index EtfUS OPTZ | 37.00 | 0.00% | 0.00 | 192.00 | 7.14K | 0.00% | 213.09M | +4.17% | -0.01% | -0.25% | +2.65% |
NorthernUS NTIC | 8.32 | +4.99% | +0.40 | 853.00 | 7.08K | 0.00% | 78.83M | +0.67% | -3.65% | -4.86% | +6.19% |
Hoyne BancorpUS HYNE | 14.75 | -1.44% | -0.21 | 476.00 | 7.07K | 0.00% | 119.39M | +2.50% | +0.72% | +4.06% | +1.76% |
Argent Large Cap ETFUS ABIG | 29.59 | +0.47% | +0.14 | 238.00 | 7.04K | 0.17% | 44.80M | +3.80% | -2.62% | -9.07% | -7.56% |
Moving iMage Technologies Inc.US MITQ | 0.5687 | +2.84% | +0.0157 | 12.00K | 7.02K | 7.29% | 5.65M | +3.03% | -3.61% | -16.00% | -13.95% |
iShares Large Cap 10% Target Buffer Jun ETFUS TENJ | 24.34 | 0.00% | 0.00 | 280.00 | 7.00K | 0.00% | 10.71M | -1.94% | -4.59% | -3.74% | -3.74% |
XFLH Capital Corp.US XFLH.U | 9.97 | 0.00% | 0.00 | 700.00 | 6.98K | 0.00% | 140.01M | +0.10% | -0.10% | -0.30% | -0.30% |
Studio City International Holdings LtdUS MSC | 2.77 | -4.15% | -0.12 | 2.53K | 6.98K | 3.81% | 534.61M | -17.80% | -2.81% | -17.80% | -21.97% |
SadotUS SDOT | 1.62 | +1.25% | +0.02 | 4.25K | 6.89K | 6.25% | 3.00M | +4.52% | -17.35% | -23.58% | +33.88% |
State Street SPDR S&P Leveraged Loan ETFUS LVLN | 24.52 | 0.00% | 0.00 | 281.00 | 6.89K | 0.00% | 44.14M | -0.49% | -0.02% | -2.72% | -2.81% |