| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares S&P 500 ex S&P 100 ETFUS XOEF | 25.91 | +0.22% | +0.06 | 438.00 | 11.37K | 0.26% | 13.47M | +1.17% | +1.44% | +5.38% | +3.85% |
UTStarcomUS UTSI | 2.55 | +1.82% | +0.05 | 4.42K | 11.14K | 3.60% | 24.11M | +2.23% | -0.95% | +3.48% | -12.22% |
XOMA CorpUS XOMAP | 26.28 | -1.13% | -0.30 | 420.00 | 11.08K | 0.00% | 25.86M | -1.85% | -0.02% | +2.26% | +1.55% |
iShares Emerging Markets Bond Active ETFUS BREM | 50.97 | +0.69% | +0.35 | 218.00 | 11.04K | 0.66% | 35.68M | +0.96% | 0.00% | 0.00% | +1.42% |
Wintergreen Acquisition CorpUS WTG | 10.11 | 0.00% | 0.00 | 1.09K | 11.02K | 0.00% | 74.23M | 0.00% | +0.50% | +0.80% | -0.88% |
MADISON SHORT TERM STRATEGIC INCOME ETFUS MSTI | 20.76 | +0.24% | +0.05 | 528.00 | 10.96K | 0.08% | 68.51M | +0.53% | +0.68% | +0.65% | +2.01% |
Asia Pacific WireUS APWC | 1.85 | -2.22% | -0.04 | 5.81K | 10.95K | 4.11% | 38.14M | -1.29% | -8.05% | +6.92% | +25.73% |
BP P.L.C. ADRhedgedUS BPH | 54.63 | +0.35% | +0.19 | 200.00 | 10.94K | 0.12% | 1.09M | +6.51% | +0.77% | +9.87% | +8.21% |
MATTHEWS EMERGING MARKETS DISCOVERY ACTIVE ETFUS MEMS | 27.14 | +1.19% | +0.32 | 402.00 | 10.93K | 0.35% | 19.54M | +1.25% | +2.05% | +5.75% | +15.03% |
TrueShares Structured Outcome (January) ETFUS JANZ | 38.65 | +0.56% | +0.22 | 282.00 | 10.92K | 0.44% | 29.76M | +1.25% | +2.26% | +7.69% | +12.48% |
ESGL HOLDINGS LTDUS ESGL | 3.90 | 0.00% | 0.00 | 2.80K | 10.92K | 4.62% | 165.33M | -2.50% | +4.84% | +42.34% | +193.26% |
Intercure LtdUS INCR | 1.47 | -2.65% | -0.04 | 7.26K | 10.87K | 3.31% | 80.13M | -5.76% | -5.77% | +2.08% | -7.55% |
PGIM S&P 500 Buffer 12 ETF - DecemberUS DECP | 29.92 | +0.56% | +0.17 | 363.00 | 10.84K | 0.19% | 9.87M | +1.15% | +2.10% | +7.29% | +12.80% |
Air TUS AIRT | 22.50 | -0.58% | -0.13 | 474.00 | 10.74K | 0.21% | 60.81M | -1.60% | -10.82% | -6.25% | +12.78% |
Harbor Alpha Layering ETFUS HOLD | 33.38 | +0.18% | +0.06 | 322.00 | 10.72K | 0.34% | 4.17M | -1.06% | +7.05% | 0.00% | +11.17% |
Invesco MSCI Green Building ETFUS GBLD | 18.55 | +0.22% | +0.04 | 577.00 | 10.69K | 0.30% | 5.57M | +1.23% | +0.92% | +6.87% | +17.28% |
Innovator 20+ Year Treasury Bond 5 Floor ETF - JulyUS TFJL | 20.68 | -0.36% | -0.08 | 517.00 | 10.69K | 0.14% | 31.02M | +0.17% | +1.55% | +3.38% | +3.63% |
STRATS Trust for Wal Mart Stores, Inc. Series 2005-4US GJO | 24.95 | -0.40% | -0.10 | 427.00 | 10.65K | 0.00% | 0.00 | +0.44% | +1.69% | +0.20% | +0.20% |
CARTESIAN GROWTH CORP III UNIT 1 CL A & 1/2 WT EXPUS CGCTU | 10.20 | 0.00% | 0.00 | 1.03K | 10.64K | 0.00% | 351.90M | -0.29% | +0.49% | -0.97% | +2.00% |
FT Vest U.S. Equity Max Buffer ETF - SeptemberUS SEPM | 31.64 | +0.15% | +0.05 | 333.00 | 10.53K | 0.04% | 27.68M | +0.35% | +0.79% | +2.33% | +6.05% |