| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Alpha Architect Aggregate Bond ETFUS BOXA | 105.56 | +0.31% | +0.33 | 280 | 29.53K | 0.11% | 14.78M | +0.09% | +0.90% | +1.26% | +0.22% |
Harbor AI Inflection Strategy ETFUS EPAI | 29.96 | -3.82% | -1.19 | 989 | 29.52K | 1.00% | 5.99M | -0.22% | +8.34% | +31.36% | +48.62% |
Corgi Data & Surveillance ETFUS EYES | 24.43 | +0.26% | +0.06 | 1K | 29.50K | 0.75% | 3.05M | -5.31% | -5.10% | 0.00% | -2.83% |
CNS Pharmaceuticals, Inc.US CNSP | 4.29 | +0.23% | +0.01 | 7K | 29.49K | 2.57% | 6.27M | -9.49% | -20.85% | +67.58% | -18.29% |
Farmmi, Inc.US FAMI | 1.14 | +7.55% | +0.08 | 26.33K | 29.41K | 11.31% | 15.75M | -16.18% | -21.92% | -8.44% | -10.24% |
Matinas BioPharma Holdings, IncUS MTNB | 0.6501 | +3.03% | +0.0191 | 45.44K | 29.30K | 7.04% | 4.16M | -13.52% | -7.67% | +9.00% | +10.94% |
NIP Group Inc.US NIPG | 0.2730 | +1.04% | +0.0028 | 105.86K | 29.23K | 10.33% | 61.25M | -30.04% | -40.85% | -62.28% | -72.61% |
SOLAI LtdUS SLAI | 0.3967 | -7.68% | -0.0330 | 71.92K | 29.17K | 5.42% | 12.46M | -18.79% | -49.80% | -48.75% | -40.88% |
Ruanyun Edai Technology Inc.US RYET | 1.10 | -2.65% | -0.03 | 26.54K | 29.08K | 4.38% | 41.01M | +4.76% | +17.11% | +13.40% | +1.85% |
VanEck Digital Native Economy ETFUS GENZ | 36.02 | -0.75% | -0.27 | 808 | 29.06K | 2.45% | 17.11M | -0.61% | +2.22% | +5.17% | -11.88% |
Hotel101 Global Holdings CorpUS HBNB | 5.25 | +0.96% | +0.05 | 6K | 28.97K | 6.43% | 1.23B | -0.57% | -13.51% | -32.43% | -29.72% |
Sachem Capital CorpUS SCCE | 24.38 | +0.12% | +0.03 | 1K | 28.95K | 0.12% | 0 | -1.22% | -0.79% | +3.26% | +5.50% |
WisdomTree Target Range FundUS GTR | 27.12 | -0.77% | -0.21 | 1K | 28.94K | 0.55% | 69.16M | -0.63% | +0.51% | +9.16% | +7.47% |
GCL GLOBAL HOLDINGS LTDUS GCL | 0.4200 | +2.44% | +0.0100 | 67.76K | 28.93K | 10.10% | 53.76M | -4.65% | -39.00% | -24.53% | -60.75% |
Senstar TechnologiesUS SNT | 2.04 | +0.49% | +0.01 | 14.26K | 28.93K | 3.69% | 47.60M | -15.35% | -26.88% | -29.90% | -57.76% |
Bitwise MARA Option Income Strategy ETFUS IMRA | 17.67 | +1.64% | +0.28 | 2K | 28.93K | 3.97% | 2.30M | +1.47% | +0.88% | +29.08% | +22.15% |
Amplify Stablecoin Technology ETFUS STBQ | 19.96 | -1.28% | -0.26 | 1K | 28.92K | 2.57% | 1.80M | -3.69% | -7.68% | -1.96% | -20.89% |
Hydrofarm Holdings Group, Inc.US HYFM | 0.9202 | +1.31% | +0.0119 | 31.54K | 28.79K | 13.72% | 4.38M | -1.60% | -5.28% | -13.19% | -39.06% |
Thrivent Mid Cap Value ETFUS TMVE | 17.79 | -0.07% | -0.01 | 2K | 28.78K | 0.67% | 293.31M | -0.45% | +3.50% | +13.88% | +17.68% |
Global X NASDAQ 100 Risk Managed Income ETFUS QRMI | 15.42 | -1.01% | -0.16 | 2K | 28.68K | 0.39% | 15.72M | -1.47% | -0.44% | +2.49% | -3.72% |