| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CAMBRIA TACTICAL YIELD ETFUS TYLD | 25.26 | 0.00% | 0.00 | 698.00 | 17.63K | 0.00% | 29.05M | +0.08% | +0.28% | +0.04% | +0.40% |
CENTRAL PLAINS BANCSHARES INCUS CPBI | 17.73 | +0.51% | +0.09 | 998.00 | 17.62K | 0.48% | 74.67M | +1.43% | +1.17% | -0.37% | +4.76% |
GOLDMAN SACHS MARKETBETA TOTAL INTERNATIONAL EQUITY ETFUS GXUS | 61.41 | -2.12% | -1.33 | 287.00 | 17.61K | 0.15% | 613.15M | -1.35% | +0.90% | +0.88% | +9.97% |
OTG Acquisition Corp. IUS OTGAU | 10.26 | 0.00% | 0.00 | 1.71K | 17.59K | 0.39% | 295.23M | 0.00% | +0.19% | +0.69% | +0.69% |
MEDALLION BK UTAH NON-CUMULATIVE PERPETUAL PFD SER GUS MBNKO | 25.77 | +1.10% | +0.28 | 682.00 | 17.57K | 0.02% | 77.31M | +0.49% | +0.98% | -0.31% | +2.83% |
Jatt II Acquisition Corp. (Stock-Only SPAC)US JATT | 10.52 | -0.25% | -0.03 | 1.65K | 17.56K | 2.18% | 82.06M | 0.00% | +0.19% | 0.00% | +5.20% |
Socket MobileUS SCKT | 0.8601 | -0.35% | -0.0030 | 20.35K | 17.55K | 2.32% | 7.07M | +1.18% | -7.52% | -25.21% | -15.68% |
BITWISE WEB3 ETFUS BWEB | 75.57 | -2.92% | -2.27 | 232.00 | 17.53K | 0.31% | 6.35M | -1.29% | +1.71% | +17.03% | +5.46% |
WF Holding Ltd.US WFF | 1.85 | -3.14% | -0.06 | 9.47K | 17.51K | 4.71% | 9.32M | +6.94% | +31.21% | +2.66% | -19.57% |
ProShares Smart Materials ETFUS TINT | 40.72 | -3.98% | -1.69 | 428.00 | 17.45K | 0.32% | 2.04M | -1.26% | +2.32% | +3.03% | +23.19% |
US TREASURY 7 YEAR NOTE ETFUS USVN | 47.68 | 0.00% | 0.00 | 368.00 | 17.44K | 0.00% | 7.63M | -0.45% | -1.17% | -2.71% | -1.90% |
Molecular Partners AGUS MOLN | 3.84 | 0.00% | 0.00 | 4.63K | 17.39K | 0.00% | 143.61M | -6.34% | -8.68% | -23.20% | -11.90% |
Ocean Park Domestic ETFUS DUKQ | 30.28 | -0.87% | -0.27 | 574.00 | 17.37K | 0.52% | 13.02M | -0.35% | +3.31% | +6.32% | +8.65% |
FLAG SHIP ACQUISITION CORPORATIONUS FSHP | 11.15 | +1.55% | +0.17 | 1.56K | 17.36K | 0.55% | 56.03M | +1.27% | +1.73% | +2.77% | +3.72% |
JLens 500 Jewish Advocacy U.S. ETFUS TOV | 31.13 | -1.87% | -0.59 | 556.00 | 17.32K | 0.20% | 261.97M | +0.27% | +4.12% | +8.37% | +8.55% |
Champions OncologyUS CSBR | 6.20 | -0.16% | -0.01 | 2.76K | 17.31K | 2.42% | 86.10M | +2.99% | +2.73% | +2.48% | -10.27% |
VS Media Holdings Ltd.US VSME | 0.8860 | +2.70% | +0.0233 | 19.86K | 17.29K | 10.37% | 2.44M | -3.70% | -3.34% | -33.88% | -55.96% |
Entergy New Orleans IncUS ENJ | 20.10 | -0.99% | -0.20 | 857.00 | 17.27K | 0.89% | 169.56M | -1.23% | -0.79% | -5.30% | -3.37% |
Greenwave Technology Solutions Inc.US GWAV | 3.58 | -5.54% | -0.21 | 4.79K | 17.26K | 4.22% | 2.97M | -7.01% | -10.32% | -2.45% | -31.68% |
iShares FinTech Active ETFUS BPAY | 23.94 | -2.00% | -0.49 | 715.00 | 17.20K | 0.82% | 8.62M | -2.45% | -6.39% | -0.28% | -11.81% |