| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
USCF SUSTAINABLE BATTERY METALS STRATEGY FUNDUS ZSB | 18.35 | +0.14% | +0.03 | 317.00 | 5.82K | 0.56% | 1.84M | +0.99% | +13.27% | +28.77% | +39.17% |
Oxford Lane CapitalUS OXLCO | 23.20 | -0.51% | -0.12 | 250.00 | 5.81K | 0.00% | 55.69M | -0.42% | +0.01% | -0.47% | +2.03% |
CoreValues Alpha Greater China Growth ETFUS CGRO | 29.69 | 0.00% | 0.00 | 190.00 | 5.79K | 0.00% | 11.13M | +0.06% | -5.95% | +9.51% | +29.90% |
TOMI Environmental Solutions, Inc.US TOMZ | 0.9225 | +3.15% | +0.0282 | 6.17K | 5.74K | 3.53% | 18.52M | +2.22% | -10.44% | -4.90% | -12.14% |
Pictet AI & Automation ETFUS PBOT | 25.77 | +3.81% | +0.95 | 221.00 | 5.70K | 0.06% | 10.31M | +3.81% | 0.00% | 0.00% | +2.52% |
ETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETNUS CEFD | 19.34 | 0.00% | 0.00 | 290.00 | 5.64K | 0.00% | 7.74M | +0.98% | -1.27% | +0.10% | -1.22% |
Leverage Shares 2x Capped Accelerated TSLA Monthly ETFUS TSLO | 21.81 | -4.47% | -1.02 | 257.00 | 5.61K | 0.13% | 1.31M | -1.56% | -0.91% | 0.00% | +7.23% |
Calamos S&P 500 Structured Alt Protection ETF - AprilUS CPSP | 25.79 | 0.00% | 0.00 | 217.00 | 5.61K | 0.00% | 15.47M | +0.12% | +0.37% | +1.50% | +4.84% |
FIRST TRUST S&P 500 DIVERSIFIED FREE CASH FLOW ETFUS FCFY | 27.07 | +0.22% | +0.06 | 207.00 | 5.60K | 0.32% | 1.35M | +3.42% | -0.93% | +6.90% | +10.99% |
Titan Acquisition CorpUS TACH | 10.20 | +0.20% | +0.02 | 549.00 | 5.60K | 0.00% | 351.90M | +0.20% | +0.79% | +0.64% | +1.90% |
Archimedes Tech SPAC Partners II Co.US ATIIU | 10.75 | +1.50% | +0.16 | 520.00 | 5.59K | 0.00% | 255.47M | +1.50% | +4.27% | +2.87% | +7.50% |
Pacer Msci World Industry Advantage EtfUS GLBL | 25.20 | +1.58% | +0.39 | 221.00 | 5.57K | 0.04% | 1.01M | +1.34% | +6.36% | +8.73% | +19.29% |
The Industrial Select Sector SPDR Premium Income FundUS XLII | 25.03 | +0.20% | +0.05 | 222.00 | 5.56K | 0.02% | 1.00M | +1.75% | +1.40% | +1.62% | +1.32% |
BroadwayUS BYFC | 6.69 | 0.00% | 0.00 | 834.00 | 5.55K | 0.00% | 61.52M | -3.44% | -9.72% | -18.31% | -2.34% |
GREAT ELM CAPITAL CORP 8.125% NTS 31/12/29 USD25US GECCH | 25.38 | +1.21% | +0.30 | 219.00 | 5.54K | 0.43% | 0.00 | -0.09% | +0.98% | -0.28% | +1.71% |
Pioneer Acquisition I CorpUS PACH | 10.01 | -0.20% | -0.02 | 552.00 | 5.53K | 0.40% | 316.57M | +0.05% | +0.50% | 0.00% | +0.30% |
Calamos Bitcoin 80 Series Structured Alt Protection ETF - JulyUS CBTY | 25.33 | 0.00% | 0.00 | 217.00 | 5.52K | 0.00% | 11.40M | +1.53% | +0.33% | -2.10% | +1.22% |
Phoenix New MediaUS FENG | 2.43 | +3.76% | +0.09 | 2.30K | 5.51K | 3.76% | 29.16M | +6.03% | -15.72% | +10.36% | +2.45% |
Global X NASDAQ 100 Collar 95-110 ETFUS QCLR | 32.79 | +0.63% | +0.21 | 167.00 | 5.48K | 0.05% | 3.28M | +1.70% | +2.34% | +5.53% | +11.87% |
Hennessy Sustainable ETFUS STNC | 33.69 | +1.31% | +0.44 | 162.00 | 5.46K | 0.02% | 96.56M | +2.37% | +3.38% | +7.60% | +11.04% |