US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ZIFF DAVIS INC US ZDVSV	123.00	0.00%	+0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Arrow Reverse Cap 500 ETF. US YPS	22.33	0.00%	+0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
YHN Acquisition I Corp. US YHNAU	10.40	0.00%	+0.00	0.00	0.00	0.00%	80.60M	+0.97%	+0.97%	+1.86%	+2.46%
Alleghany US Y	847.79	0.00%	+0.00	0.00	0.00	0.00%	11.41B	0.00%	0.00%	0.00%	0.00%
Acruence Active Hedge U.S. Equity ETF US XVOL	20.45	0.00%	+0.00	0.00	0.00	0.00%	4.09M	+2.33%	+6.30%	-9.00%	-4.14%
BondBloxx USD High Yield Bond Consumer Cyclicals Sector ETF US XHYC	36.02	0.00%	+0.00	0.00	0.00	0.00%	0.00	0.00%	-0.20%	-4.18%	-3.42%
Cimarex US XEC	87.20	0.00%	+0.00	0.00	0.00	0.00%	8.73B	0.00%	0.00%	0.00%	0.00%
Wireless Telecom US WTT	2.13	0.00%	+0.00	0.00	0.00	0.00%	45.57M	0.00%	0.00%	0.00%	0.00%
WisdomTree High Income Laddered Municipal Fund US WTMY	24.91	0.00%	+0.00	0.00	0.00	0.00%	0.00	-0.10%	+1.99%	0.00%	-0.93%
Warrantee Inc. US WRNT	0.2716	0.00%	+0.0000	0.00	0.00	0.00%	6.08M	0.00%	0.00%	0.00%	0.00%
William Penn Bancorp Inc US WMPN	12.32	0.00%	+0.00	0.00	0.00	0.00%	113.45M	0.00%	+15.46%	-2.61%	+2.67%
Garden Stage Ltd. US WIN	0.3403	0.00%	+0.0000	0.00	0.00	0.00%	5.02M	0.00%	0.00%	0.00%	0.00%
Western Digital Corp US WDCVV	52.15	0.00%	+0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-7.17%
Warrior Technologies Acquisition Company US WARR.U	10.01	0.00%	+0.00	0.00	0.00	0.00%	345.35M	0.00%	0.00%	0.00%	0.00%
Warrior Technologies Acquisition Company US WARR	10.01	0.00%	+0.00	0.00	0.00	0.00%	345.35M	0.00%	0.00%	0.00%	0.00%
Vizio Holding Corp. US VZIO	11.35	0.00%	+0.00	0.00	0.00	0.00%	2.30B	0.00%	0.00%	0.00%	0.00%
Vivint Smart Home Corp. US VVNT	12.00	0.00%	+0.00	0.00	0.00	0.00%	2.58B	0.00%	0.00%	0.00%	0.00%
Vittoria Limited US VTA	11.45	0.00%	+0.00	0.00	0.00	0.00%	183.20M	0.00%	0.00%	0.00%	0.00%
Vision Sensing Acquisition Corp US VSAC	11.70	0.00%	+0.00	0.00	0.00	0.00%	48.40M	0.00%	0.00%	0.00%	0.00%
Veritiv US VRTV	169.99	0.00%	+0.00	0.00	0.00	0.00%	2.31B	0.00%	0.00%	0.00%	0.00%

1 ...514 515 516 517 518 ...548

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-turnover?page=516"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:515,order:\"desc\",delay:false,compare:\"amount\",,data:#,,undefined,":{"totalPage":548,"list":[{"changeRate5Day":0,"symbol":"ZDVSV","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"ZIFF DAVIS INC","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":123,"amplitude":0,"changeRateQTD":0,"preClose":123,"changeRateWTD":0,"low":123,"week52Low":123,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":123,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":123,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":123,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"YPS","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"Arrow Reverse Cap 500 ETF.","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":22.3282,"amplitude":0,"changeRateQTD":0,"preClose":22.3282,"changeRateWTD":0,"low":22.3282,"week52Low":22.3282,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2617,"changeRateYTD":0,"changeRate5Min":0,"week52High":22.3282,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":22.3282,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":22.3282,"impliedVolPercentile":0},{"changeRate5Day":0.009709,"symbol":"YHNAU","shortMargin":0.3,"floatShares":6174800,"roa":0,"nameCN":"YHN Acquisition I Corp.","roe":0,"lyrEps":0.154236,"volumeRatio":0,"changeRateMTD":0.009709,"shares":7750000,"dividePrice":0,"high":10.4,"amplitude":0,"changeRateQTD":0.009709,"preClose":10.4,"changeRateWTD":0.009709,"low":10.4,"week52Low":10,"lyrPeRate":67.429135,"pbRate":-89.029195,"impliedVol":0,"changeRateYTD":0.024631,"changeRate5Min":0,"week52High":12.22,"changeRate":0,"askSize":0,"floatMarketCap":64217920,"longInitialMargin":0.25,"latestPrice":10.4,"askPrice":0,"peRate":67.429133,"amount":0,"changeRate20Day":0.009709,"bidSize":0,"change":0,"eps":0.154236,"marketValue":80600000,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.018609,"turnoverRate":0,"open":10.4,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"Y","shortMargin":0.3,"floatShares":12987022,"roa":0.015429,"nameCN":"Alleghany","roe":0.058596,"lyrEps":74.701057,"volumeRatio":0,"changeRateMTD":0,"shares":13455454,"dividePrice":0,"high":847.79,"amplitude":0,"changeRateQTD":0,"preClose":847.79,"changeRateWTD":0,"low":847.79,"week52Low":847.79,"lyrPeRate":11.349103,"pbRate":1.442756,"impliedVol":0.0291,"changeRateYTD":0,"changeRate5Min":0,"week52High":847.79,"changeRate":0,"askSize":0,"floatMarketCap":11010267381.38,"longInitialMargin":0.25,"latestPrice":847.79,"askPrice":0,"peRate":32.52876,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":26.062782,"marketValue":11407399346.66,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":847.79,"impliedVolPercentile":0},{"changeRate5Day":0.023286,"symbol":"XVOL","shortMargin":0.3,"floatShares":200000,"roa":0,"nameCN":"Acruence Active Hedge U.S. Equity ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.023286,"shares":200000,"dividePrice":0.668,"high":20.452,"amplitude":0,"changeRateQTD":0.02883,"preClose":20.452,"changeRateWTD":0.023286,"low":20.452,"week52Low":18.21,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1176,"changeRateYTD":-0.041387,"changeRate5Min":0,"week52High":24.2015,"changeRate":0,"askSize":0,"floatMarketCap":4090400,"longInitialMargin":0.25,"latestPrice":20.452,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.062994,"bidSize":0,"change":0,"eps":0,"marketValue":4090400,"divideRate":0.032662,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.089963,"turnoverRate":0,"open":20.452,"impliedVolPercentile":0.36},{"changeRate5Day":0,"symbol":"XHYC","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"BondBloxx USD High Yield Bond Consumer Cyclicals Sector ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":36.015,"amplitude":0,"changeRateQTD":-0.025832,"preClose":36.015,"changeRateWTD":0,"low":36.015,"week52Low":35.22,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.034184,"changeRate5Min":0,"week52High":37.8099,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":36.015,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.002037,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.041846,"turnoverRate":0,"open":36.015,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"XEC","shortMargin":0.3,"floatShares":90476409,"roa":0.050365,"nameCN":"Cimarex","roe":-0.014258,"lyrEps":-19.732641,"volumeRatio":0,"changeRateMTD":0,"shares":100068628,"dividePrice":0.98,"high":87.2,"amplitude":0,"changeRateQTD":0,"preClose":87.2,"changeRateWTD":0,"low":87.2,"week52Low":87.2,"lyrPeRate":0,"pbRate":4.969089,"impliedVol":0.6115,"changeRateYTD":0,"changeRate5Min":0,"week52High":87.2,"changeRate":0,"askSize":0,"floatMarketCap":7889542864.8,"longInitialMargin":0.25,"latestPrice":87.2,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.342321,"marketValue":8725984361.6,"divideRate":0.011239,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":87.2,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"WTT","shortMargin":0.3,"floatShares":19285134,"roa":-0.043687,"nameCN":"Wireless Telecom","roe":-0.065835,"lyrEps":0.672247,"volumeRatio":0,"changeRateMTD":0,"shares":21396047,"dividePrice":0,"high":2.13,"amplitude":0,"changeRateQTD":0,"preClose":2.13,"changeRateWTD":0,"low":2.13,"week52Low":2.13,"lyrPeRate":3.168478,"pbRate":1.136753,"impliedVol":1.7437,"changeRateYTD":0,"changeRate5Min":0,"week52High":2.13,"changeRate":0,"askSize":0,"floatMarketCap":41077335.42,"longInitialMargin":0.25,"latestPrice":2.13,"askPrice":0,"peRate":13.203325,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.161323,"marketValue":45573580.11,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":2.13,"impliedVolPercentile":0},{"changeRate5Day":-0.000979,"symbol":"WTMY","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"WisdomTree High Income Laddered Municipal Fund","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.012629,"shares":0,"dividePrice":0,"high":24.9056,"amplitude":0,"changeRateQTD":-0.009324,"preClose":24.9056,"changeRateWTD":-0.00077,"low":24.9056,"week52Low":24.1,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.009324,"changeRate5Min":0,"week52High":25.26,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":24.9056,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.019885,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":24.9056,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"WRNT","shortMargin":0.3,"floatShares":2843083,"roa":-0.383238,"nameCN":"Warrantee Inc.","roe":-1.263721,"lyrEps":-0.107567,"volumeRatio":0,"changeRateMTD":0,"shares":22404000,"dividePrice":0,"high":0.2716,"amplitude":0,"changeRateQTD":0,"preClose":0.2716,"changeRateWTD":0,"low":0.2716,"week52Low":0.2412,"lyrPeRate":0,"pbRate":0.010619,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":0.608,"changeRate":0,"askSize":0,"floatMarketCap":772181.3428,"longInitialMargin":0.25,"latestPrice":0.2716,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.107567,"marketValue":6084926.4,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":0,"changeRate60Day":0,"turnoverRate":0,"open":0.2716,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"WMPN","shortMargin":0.3,"floatShares":8361400,"roa":-0.00127,"nameCN":"William Penn Bancorp Inc","roe":-0.008145,"lyrEps":0.018629,"volumeRatio":0,"changeRateMTD":0,"shares":9208217,"dividePrice":0.12,"high":12.32,"amplitude":0,"changeRateQTD":0.128205,"preClose":12.32,"changeRateWTD":0,"low":12.32,"week52Low":9.75,"lyrPeRate":661.334479,"pbRate":0.9134,"impliedVol":0,"changeRateYTD":0.026667,"changeRate5Min":0,"week52High":13.87,"changeRate":0,"askSize":0,"floatMarketCap":103012448,"longInitialMargin":0.25,"latestPrice":12.32,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.154639,"bidSize":0,"change":0,"eps":-0.12508,"marketValue":113445233.44,"divideRate":0.00974,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.026087,"turnoverRate":0,"open":12.32,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"WIN","shortMargin":0.3,"floatShares":2000000,"roa":0,"nameCN":"Garden Stage Ltd.","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":14750000,"dividePrice":0,"high":0.3403,"amplitude":0,"changeRateQTD":0,"preClose":0.3403,"changeRateWTD":0,"low":0.3403,"week52Low":0.3403,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":0.3403,"changeRate":0,"askSize":0,"floatMarketCap":680600,"longInitialMargin":0.25,"latestPrice":0.3403,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":5019425,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":0,"changeRate60Day":0,"turnoverRate":0,"open":0.3403,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"WDCVV","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"Western Digital Corp","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":52.15,"amplitude":0,"changeRateQTD":0,"preClose":52.15,"changeRateWTD":0,"low":52.15,"week52Low":51.24,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.071734,"changeRate5Min":0,"week52High":57.77,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":52.15,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":52.15,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"WARR.U","shortMargin":0.3,"floatShares":25796174,"roa":-0.003335,"nameCN":"Warrior Technologies Acquisition Company","roe":0,"lyrEps":0.240764,"volumeRatio":0,"changeRateMTD":0,"shares":34500000,"dividePrice":0,"high":10.01,"amplitude":0,"changeRateQTD":0,"preClose":10.01,"changeRateWTD":0,"low":10.01,"week52Low":10.01,"lyrPeRate":41.575983,"pbRate":-32.657633,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.01,"changeRate":0,"askSize":0,"floatMarketCap":258219701.74,"longInitialMargin":0.25,"latestPrice":10.01,"askPrice":0,"peRate":23.975761,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.417505,"marketValue":345345000,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.01,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"WARR","shortMargin":0.3,"floatShares":25796174,"roa":-0.003335,"nameCN":"Warrior Technologies Acquisition Company","roe":0,"lyrEps":0.240764,"volumeRatio":0,"changeRateMTD":0,"shares":34500000,"dividePrice":0,"high":10.01,"amplitude":0,"changeRateQTD":0,"preClose":10.01,"changeRateWTD":0,"low":10.01,"week52Low":10.01,"lyrPeRate":41.575983,"pbRate":-32.657633,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.01,"changeRate":0,"askSize":0,"floatMarketCap":258219701.74,"longInitialMargin":0.25,"latestPrice":10.01,"askPrice":0,"peRate":23.975761,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.417505,"marketValue":345345000,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.01,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"VZIO","shortMargin":0.3,"floatShares":88659482,"roa":0.000857,"nameCN":"Vizio Holding Corp.","roe":0.003992,"lyrEps":0.143657,"volumeRatio":0,"changeRateMTD":0,"shares":202505091,"dividePrice":0,"high":11.35,"amplitude":0,"changeRateQTD":0,"preClose":11.35,"changeRateWTD":0,"low":11.35,"week52Low":10.24,"lyrPeRate":79.007636,"pbRate":4.785411,"impliedVol":0.2592,"changeRateYTD":0,"changeRate5Min":0,"week52High":11.4,"changeRate":0,"askSize":0,"floatMarketCap":1006285120.7,"longInitialMargin":0.25,"latestPrice":11.35,"askPrice":0,"peRate":1260.830913,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.009002,"marketValue":2298432782.85,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.35,"impliedVolPercentile":0.3765},{"changeRate5Day":0,"symbol":"VVNT","shortMargin":0.3,"floatShares":56940030,"roa":0.015788,"nameCN":"Vivint Smart Home Corp.","roe":0.355561,"lyrEps":-0.243451,"volumeRatio":0,"changeRateMTD":0,"shares":214693613,"dividePrice":0,"high":12,"amplitude":0,"changeRateQTD":0,"preClose":12,"changeRateWTD":0,"low":12,"week52Low":12,"lyrPeRate":0,"pbRate":-1.513398,"impliedVol":1.0095,"changeRateYTD":0,"changeRate5Min":0,"week52High":12,"changeRate":0,"askSize":0,"floatMarketCap":683280360,"longInitialMargin":0.25,"latestPrice":12,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.243451,"marketValue":2576323356,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":12,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"VTA","shortMargin":0.3,"floatShares":16000000,"roa":0.052952,"nameCN":"Vittoria Limited","roe":0.105555,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":16000000,"dividePrice":0,"high":11.45,"amplitude":0,"changeRateQTD":0,"preClose":11.45,"changeRateWTD":0,"low":11.45,"week52Low":11.45,"lyrPeRate":0,"pbRate":188.382012,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":11.45,"changeRate":0,"askSize":0,"floatMarketCap":183200000,"longInitialMargin":0.25,"latestPrice":11.45,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":183200000,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.45,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"VSAC","shortMargin":0.3,"floatShares":1606391,"roa":-0.03945,"nameCN":"Vision Sensing Acquisition Corp","roe":0,"lyrEps":-0.024789,"volumeRatio":0,"changeRateMTD":0,"shares":4136391,"dividePrice":0,"high":11.7,"amplitude":0,"changeRateQTD":0,"preClose":11.7,"changeRateWTD":0,"low":11.7,"week52Low":11.45,"lyrPeRate":0,"pbRate":-4.76505,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":11.77,"changeRate":0,"askSize":0,"floatMarketCap":18794774.7,"longInitialMargin":0.25,"latestPrice":11.7,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.141711,"marketValue":48395774.7,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.7,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"VRTV","shortMargin":0.3,"floatShares":9865035,"roa":0.111393,"nameCN":"Veritiv","roe":0.335017,"lyrEps":23.846153,"volumeRatio":0,"changeRateMTD":0,"shares":13567310,"dividePrice":0.63,"high":169.99,"amplitude":0,"changeRateQTD":0,"preClose":169.99,"changeRateWTD":0,"low":169.99,"week52Low":169.99,"lyrPeRate":7.128613,"pbRate":2.460061,"impliedVol":0.0443,"changeRateYTD":0,"changeRate5Min":0,"week52High":169.99,"changeRate":0,"askSize":0,"floatMarketCap":1676957299.65,"longInitialMargin":0.25,"latestPrice":169.99,"askPrice":0,"peRate":8.594566,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":19.778776,"marketValue":2306307026.9,"divideRate":0.003706,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":169.99,"impliedVolPercentile":0}]}}}