US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Verso US VRS	26.99	0.00%	+0.00	0.00	0.00	0.00%	786.88M	0.00%	0.00%	0.00%	0.00%
Veoneer, Inc. US VNE	36.95	0.00%	+0.00	0.00	0.00	0.00%	4.14B	0.00%	0.00%	0.00%	0.00%
VMware US VMW	142.48	0.00%	+0.00	0.00	0.00	0.00%	61.52B	0.00%	0.00%	0.00%	0.00%
Valuence Merger Corp. I US VMCAU	11.37	0.00%	+0.00	0.00	0.00	0.00%	83.80M	0.00%	0.00%	-1.22%	-0.61%
Valuence Merger Corp I US VMCA	11.74	0.00%	+0.00	0.00	0.00	0.00%	86.52M	0.00%	0.00%	+0.64%	+1.91%
HARTFORD US VALUE ETF US VMAX	45.85	0.00%	+0.00	0.00	0.00	0.00%	45.85M	0.00%	+0.64%	-9.40%	-4.52%
Volta US VLTA	0.8590	0.00%	+0.0000	0.00	0.00	0.00%	149.82M	0.00%	0.00%	0.00%	0.00%
Via Renewables, Inc. US VIA	11.00	0.00%	+0.00	0.00	0.00	0.00%	35.54M	0.00%	0.00%	0.00%	0.00%
Vine Hill Capital Investment Corp. US VHCIU	10.00	0.00%	+0.00	0.00	0.00	0.00%	266.67M	0.00%	0.00%	0.00%	0.00%
Vector US VGR	14.99	0.00%	+0.00	0.00	0.00	0.00%	2.36B	0.00%	0.00%	0.00%	0.00%
10X Capital Venture Acquisition Corp US VCVCU	11.15	0.00%	+0.00	0.00	0.00	0.00%	280.37M	0.00%	0.00%	0.00%	0.00%
Vocera US VCRA	79.13	0.00%	+0.00	0.00	0.00	0.00%	2.77B	0.00%	0.00%	0.00%	0.00%
Virtus Duff & Phelps Clean Energy ETF US VCLN	16.20	0.00%	+0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	-4.47%	-4.04%
Village Bank and US VBFC	80.21	0.00%	+0.00	0.00	0.00	0.00%	120.16M	0.00%	0.00%	+1.98%	+3.03%
Vector Acquisition Corporation II US VAQC	10.67	0.00%	+0.00	0.00	0.00	0.00%	173.46M	0.00%	0.00%	0.00%	0.00%
Univar Solutions Inc. US UNVR	36.14	0.00%	+0.00	0.00	0.00	0.00%	5.70B	0.00%	0.00%	0.00%	0.00%
IQ Ultra Short Duration ETF US ULTR	47.96	0.00%	+0.00	0.00	0.00	0.00%	14.39M	0.00%	0.00%	0.00%	0.00%
UGI Corp US UGIC	57.78	0.00%	+0.00	0.00	0.00	0.00%	12.11B	0.00%	0.00%	0.00%	0.00%
VictoryShares Corporate Bond ETF US UCRD	21.08	0.00%	+0.00	0.00	0.00	0.00%	137.53M	0.00%	+0.32%	-0.04%	+0.49%
SoFi Web 3 ETF US TWEB	22.02	0.00%	+0.00	0.00	0.00	0.00%	2.53M	0.00%	0.00%	0.00%	0.00%

1 ...515 516 517 518 519 ...548

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-turnover?page=517"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:516,order:\"desc\",delay:false,compare:\"amount\",,data:#,,undefined,":{"totalPage":548,"list":[{"changeRate5Day":0,"symbol":"VRS","shortMargin":0.3,"floatShares":23596539,"roa":0.056521,"nameCN":"Verso","roe":-0.004338,"lyrEps":-0.097184,"volumeRatio":0,"changeRateMTD":0,"shares":29154580,"dividePrice":0.4,"high":26.99,"amplitude":0,"changeRateQTD":0,"preClose":26.99,"changeRateWTD":0,"low":26.99,"week52Low":26.99,"lyrPeRate":0,"pbRate":1.125725,"impliedVol":0.288,"changeRateYTD":0,"changeRate5Min":0,"week52High":26.99,"changeRate":0,"askSize":0,"floatMarketCap":636870587.61,"longInitialMargin":0.25,"latestPrice":26.99,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.097184,"marketValue":786882114.2,"divideRate":0.01482,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":26.99,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"VNE","shortMargin":0.3,"floatShares":100886178,"roa":-0.10525,"nameCN":"Veoneer, Inc.","roe":-0.368068,"lyrEps":-3.441186,"volumeRatio":0,"changeRateMTD":0,"shares":112019245,"dividePrice":0,"high":36.95,"amplitude":0,"changeRateQTD":0,"preClose":36.95,"changeRateWTD":0,"low":36.95,"week52Low":36.95,"lyrPeRate":0,"pbRate":4.852416,"impliedVol":0.0658,"changeRateYTD":0,"changeRate5Min":0,"week52High":36.95,"changeRate":0,"askSize":0,"floatMarketCap":3727744277.1,"longInitialMargin":0.25,"latestPrice":36.95,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-3.441186,"marketValue":4139111102.75,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":36.95,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"VMW","shortMargin":0.3,"floatShares":219225697,"roa":0.045354,"nameCN":"VMware","roe":1.061406,"lyrEps":3.105281,"volumeRatio":0,"changeRateMTD":0,"shares":431789488,"dividePrice":0,"high":142.48,"amplitude":0,"changeRateQTD":0,"preClose":142.48,"changeRateWTD":0,"low":142.48,"week52Low":142.48,"lyrPeRate":45.883126,"pbRate":24.154443,"impliedVol":0.0107,"changeRateYTD":0,"changeRate5Min":0,"week52High":142.48,"changeRate":0,"askSize":0,"floatMarketCap":31235277308.559998,"longInitialMargin":0.25,"latestPrice":142.48,"askPrice":0,"peRate":42.942709,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":3.317909,"marketValue":61521366250.24,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":142.48,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"VMCAU","shortMargin":0.3,"floatShares":1482046,"roa":0.006522,"nameCN":"Valuence Merger Corp. I","roe":0,"lyrEps":0.260225,"volumeRatio":0,"changeRateMTD":0,"shares":7369892,"dividePrice":0,"high":11.37,"amplitude":0,"changeRateQTD":0,"preClose":11.37,"changeRateWTD":0,"low":11.37,"week52Low":11.13,"lyrPeRate":43.692958,"pbRate":-6.793148,"impliedVol":0,"changeRateYTD":-0.006119,"changeRate5Min":0,"week52High":14.06,"changeRate":0,"askSize":0,"floatMarketCap":16850863.02,"longInitialMargin":0.25,"latestPrice":11.37,"askPrice":0,"peRate":74.395414,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.152832,"marketValue":83795672.04,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.012163,"turnoverRate":0,"open":11.37,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"VMCA","shortMargin":0.3,"floatShares":1482046,"roa":-0.01446,"nameCN":"Valuence Merger Corp I","roe":0,"lyrEps":0.260225,"volumeRatio":0,"changeRateMTD":0,"shares":7369892,"dividePrice":0,"high":11.74,"amplitude":0,"changeRateQTD":0,"preClose":11.74,"changeRateWTD":0,"low":11.74,"week52Low":11.385,"lyrPeRate":45.114804,"pbRate":-6.333895,"impliedVol":0,"changeRateYTD":0.019097,"changeRate5Min":0,"week52High":11.79,"changeRate":0,"askSize":0,"floatMarketCap":17399220.04,"longInitialMargin":0.25,"latestPrice":11.74,"askPrice":0,"peRate":76.816373,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.152832,"marketValue":86522532.08,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.006429,"turnoverRate":0,"open":11.74,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"VMAX","shortMargin":0.3,"floatShares":1000000,"roa":0,"nameCN":"HARTFORD US VALUE ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":1000000,"dividePrice":0,"high":45.8497,"amplitude":0,"changeRateQTD":-0.04718,"preClose":45.8497,"changeRateWTD":0,"low":45.8497,"week52Low":44.9558,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.045194,"changeRate5Min":0,"week52High":52.39,"changeRate":0,"askSize":200,"floatMarketCap":45849700,"longInitialMargin":0.25,"latestPrice":45.8497,"askPrice":71.25,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0.006385,"bidSize":200,"change":0,"eps":0,"marketValue":45849700,"divideRate":0,"bidPrice":23.75,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.093973,"turnoverRate":0,"open":45.8497,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"VLTA","shortMargin":0.3,"floatShares":135822235,"roa":-0.263841,"nameCN":"Volta","roe":-0.713482,"lyrEps":-4.102067,"volumeRatio":0,"changeRateMTD":0,"shares":174411561,"dividePrice":0,"high":0.859,"amplitude":0,"changeRateQTD":0,"preClose":0.859,"changeRateWTD":0,"low":0.859,"week52Low":0.859,"lyrPeRate":0,"pbRate":0.990058,"impliedVol":0.756,"changeRateYTD":0,"changeRate5Min":0,"week52High":0.859,"changeRate":0,"askSize":0,"floatMarketCap":116671299.865,"longInitialMargin":0.25,"latestPrice":0.859,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-1.495009,"marketValue":149819530.899,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":0.859,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"VIA","shortMargin":0.3,"floatShares":2398616,"roa":0.157534,"nameCN":"Via Renewables, Inc.","roe":0.4247,"lyrEps":1.356586,"volumeRatio":0,"changeRateMTD":0,"shares":3232701,"dividePrice":0.9062,"high":10.995,"amplitude":0,"changeRateQTD":0,"preClose":10.995,"changeRateWTD":0,"low":10.995,"week52Low":10.5,"lyrPeRate":8.104905,"pbRate":0.66835,"impliedVol":1.2772,"changeRateYTD":0,"changeRate5Min":0,"week52High":11.01,"changeRate":0,"askSize":0,"floatMarketCap":26372782.92,"longInitialMargin":0.25,"latestPrice":10.995,"askPrice":0,"peRate":2.740256,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":4.012399,"marketValue":35543547.495,"divideRate":0.082419,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.995,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"VHCIU","shortMargin":0.3,"floatShares":20000000,"roa":0,"nameCN":"Vine Hill Capital Investment Corp.","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":26666667,"dividePrice":0,"high":10,"amplitude":0,"changeRateQTD":0,"preClose":10,"changeRateWTD":0,"low":10,"week52Low":10,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10,"changeRate":0,"askSize":0,"floatMarketCap":200000000,"longInitialMargin":0.25,"latestPrice":10,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":266666670,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"VGR","shortMargin":0.3,"floatShares":128744247,"roa":0.209813,"nameCN":"Vector","roe":-0.186297,"lyrEps":1.16531,"volumeRatio":0,"changeRateMTD":0,"shares":157420597,"dividePrice":0.8,"high":14.99,"amplitude":0,"changeRateQTD":0,"preClose":14.99,"changeRateWTD":0,"low":14.99,"week52Low":10.32,"lyrPeRate":12.86353,"pbRate":-3.307981,"impliedVol":0.0314,"changeRateYTD":0,"changeRate5Min":0,"week52High":15.5349,"changeRate":0,"askSize":0,"floatMarketCap":1929876262.53,"longInitialMargin":0.25,"latestPrice":14.99,"askPrice":0,"peRate":11.899791,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.259686,"marketValue":2359734749.03,"divideRate":0.053369,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":14.99,"impliedVolPercentile":0.1429},{"changeRate5Day":0,"symbol":"VCVCU","shortMargin":0.3,"floatShares":16726106,"roa":0,"nameCN":"10X Capital Venture Acquisition Corp","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":25156250,"dividePrice":0,"high":11.1451,"amplitude":0,"changeRateQTD":0,"preClose":11.1451,"changeRateWTD":0,"low":11.1451,"week52Low":11.1451,"lyrPeRate":0,"pbRate":56.073706,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":11.1451,"changeRate":0,"askSize":0,"floatMarketCap":186414123.9806,"longInitialMargin":0.25,"latestPrice":11.1451,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":280368921.875,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.1451,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"VCRA","shortMargin":0.3,"floatShares":34292784,"roa":0.005865,"nameCN":"Vocera","roe":-0.049517,"lyrEps":-0.247703,"volumeRatio":0,"changeRateMTD":0,"shares":34951078,"dividePrice":0,"high":79.13,"amplitude":0,"changeRateQTD":0,"preClose":79.13,"changeRateWTD":0,"low":79.13,"week52Low":79.13,"lyrPeRate":0,"pbRate":17.061875,"impliedVol":0.0023,"changeRateYTD":0,"changeRate5Min":0,"week52High":79.13,"changeRate":0,"askSize":0,"floatMarketCap":2713587997.92,"longInitialMargin":0.25,"latestPrice":79.13,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.25,"marketValue":2765678802.14,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":79.13,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"VCLN","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"Virtus Duff & Phelps Clean Energy ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":16.2002,"amplitude":0,"changeRateQTD":-0.064135,"preClose":16.2002,"changeRateWTD":0,"low":16.2002,"week52Low":15.34,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.040449,"changeRate5Min":0,"week52High":19.89,"changeRate":0,"askSize":200,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":16.2002,"askPrice":25.79,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0,"bidSize":200,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":8.6,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.044721,"turnoverRate":0,"open":16.2002,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"VBFC","shortMargin":0.3,"floatShares":632425,"roa":0.009401,"nameCN":"Village Bank and","roe":0.099324,"lyrEps":4.693645,"volumeRatio":0,"changeRateMTD":0,"shares":1498097,"dividePrice":0.72,"high":80.21,"amplitude":0,"changeRateQTD":0,"preClose":80.21,"changeRateWTD":0,"low":80.21,"week52Low":42.82,"lyrPeRate":17.089064,"pbRate":1.629563,"impliedVol":0,"changeRateYTD":0.030315,"changeRate5Min":0,"week52High":80.91,"changeRate":0,"askSize":0,"floatMarketCap":50726809.25,"longInitialMargin":0.25,"latestPrice":80.21,"askPrice":0,"peRate":17.102345,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":4.69,"marketValue":120162360.37,"divideRate":0.008976,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.019835,"turnoverRate":0,"open":80.21,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"VAQC","shortMargin":0.3,"floatShares":2806825,"roa":-0.002909,"nameCN":"Vector Acquisition Corporation II","roe":0,"lyrEps":0.101131,"volumeRatio":0,"changeRateMTD":0,"shares":16256826,"dividePrice":0,"high":10.67,"amplitude":0,"changeRateQTD":0,"preClose":10.67,"changeRateWTD":0,"low":10.67,"week52Low":10.67,"lyrPeRate":105.506719,"pbRate":-10.210003,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.67,"changeRate":0,"askSize":0,"floatMarketCap":29948822.75,"longInitialMargin":0.25,"latestPrice":10.67,"askPrice":0,"peRate":50.231859,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.212415,"marketValue":173460333.42,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.67,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"UNVR","shortMargin":0.3,"floatShares":155815255,"roa":0.059719,"nameCN":"Univar Solutions Inc.","roe":0.140169,"lyrEps":3.288902,"volumeRatio":0,"changeRateMTD":0,"shares":157745492,"dividePrice":0,"high":36.14,"amplitude":0,"changeRateQTD":0,"preClose":36.14,"changeRateWTD":0,"low":36.14,"week52Low":36.14,"lyrPeRate":10.98847,"pbRate":2.08367,"impliedVol":0.2302,"changeRateYTD":0,"changeRate5Min":0,"week52High":36.14,"changeRate":0,"askSize":0,"floatMarketCap":5631163315.7,"longInitialMargin":0.25,"latestPrice":36.14,"askPrice":0,"peRate":13.294193,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":2.71848,"marketValue":5700922080.88,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":36.14,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ULTR","shortMargin":0.3,"floatShares":300000,"roa":0,"nameCN":"IQ Ultra Short Duration ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":300000,"dividePrice":0,"high":47.96,"amplitude":0,"changeRateQTD":0,"preClose":47.96,"changeRateWTD":0,"low":47.96,"week52Low":47.96,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":47.96,"changeRate":0,"askSize":0,"floatMarketCap":14388000,"longInitialMargin":0.25,"latestPrice":47.96,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":14388000,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":47.96,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"UGIC","shortMargin":0.3,"floatShares":208253061,"roa":0.042975,"nameCN":"UGI Corp","roe":-0.013539,"lyrEps":-7.158994,"volumeRatio":0,"changeRateMTD":0,"shares":209622441,"dividePrice":1.5,"high":57.78,"amplitude":0,"changeRateQTD":0,"preClose":57.78,"changeRateWTD":0,"low":57.78,"week52Low":57.13,"lyrPeRate":0,"pbRate":2.60193,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":62.29,"changeRate":0,"askSize":0,"floatMarketCap":12032861864.58,"longInitialMargin":0.25,"latestPrice":57.78,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.325283,"marketValue":12111984640.98,"divideRate":0.025961,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":57.78,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"UCRD","shortMargin":0.3,"floatShares":6525000,"roa":0,"nameCN":"VictoryShares Corporate Bond ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.002473,"shares":6525000,"dividePrice":0,"high":21.077,"amplitude":0,"changeRateQTD":-0.004158,"preClose":21.077,"changeRateWTD":0,"low":21.077,"week52Low":20.395,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.004863,"changeRate5Min":0,"week52High":22,"changeRate":0,"askSize":200,"floatMarketCap":137527425,"longInitialMargin":0.25,"latestPrice":21.077,"askPrice":26.17,"peRate":0,"amount":0,"committee":0.215686,"changeRate20Day":0.003246,"bidSize":310,"change":0,"eps":0,"marketValue":137527425,"divideRate":0,"bidPrice":18.02,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.000379,"turnoverRate":0,"open":21.077,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"TWEB","shortMargin":0.3,"floatShares":115000,"roa":0,"nameCN":"SoFi Web 3 ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":115000,"dividePrice":0,"high":22.02,"amplitude":0,"changeRateQTD":0,"preClose":22.02,"changeRateWTD":0,"low":22.02,"week52Low":22.02,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2591,"changeRateYTD":0,"changeRate5Min":0,"week52High":22.02,"changeRate":0,"askSize":0,"floatMarketCap":2532300,"longInitialMargin":0.25,"latestPrice":22.02,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":2532300,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":22.02,"impliedVolPercentile":0}]}}}