| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PGIM S&P 500 Buffer 12 ETF - MarchUS MRCP | 31.42 | +0.30% | +0.09 | 173.00 | 5.44K | 0.04% | 12.57M | +0.87% | +1.02% | +3.92% | +10.97% |
ALDEL FINL II INC UNIT 26/09/2031 (1 CL A COM & 1/2 WT EXPUS ALDFU | 10.73 | -0.65% | -0.07 | 504.00 | 5.43K | 0.65% | 320.49M | -0.65% | -0.19% | +1.23% | +6.66% |
QUANTUMSPHERE ACQUISITION CORP.US QUMS | 9.97 | -0.10% | -0.01 | 542.00 | 5.40K | 0.05% | 113.72M | -0.10% | 0.00% | 0.00% | -0.25% |
Texas Ventures Acquisition III CorpUS TVACU | 11.68 | 0.00% | 0.00 | 461.00 | 5.39K | 0.00% | 350.40M | -1.02% | +3.45% | +14.17% | +16.80% |
ProShares Short MSCI EAFEUS EFZ | 13.12 | +0.26% | +0.03 | 411.00 | 5.38K | 0.52% | 8.60M | -0.42% | -2.02% | -7.79% | -21.46% |
VictoryShares Pioneer Asset-Based Income ETFUS ABI | 24.97 | -0.04% | -0.01 | 215.00 | 5.37K | 0.02% | 55.56M | -0.04% | -0.14% | -0.63% | -0.44% |
Nuveen Ultra Short Income ETFUS NUSB | 25.33 | +0.07% | +0.02 | 211.00 | 5.34K | 0.03% | 155.12M | +0.10% | +0.03% | +0.07% | +0.38% |
Columbia Short Duration High Yield EtfUS HYSD | 20.42 | +0.42% | +0.09 | 261.00 | 5.33K | 0.20% | 104.14M | +0.64% | +0.10% | +0.98% | +2.49% |
Nuveen Winslow Large-Cap Growth ESG ETFUS NWLG | 38.36 | 0.00% | 0.00 | 137.00 | 5.31K | 0.00% | 11.89M | +0.16% | +1.72% | +4.81% | +10.78% |
Socket MobileUS SCKT | 0.9400 | -1.50% | -0.0143 | 5.59K | 5.29K | 1.72% | 7.48M | +1.08% | -7.84% | -16.07% | -29.32% |
Pacer BlueStar Engineering the Future ETFUS BULD | 27.37 | 0.00% | 0.00 | 189.00 | 5.29K | 0.00% | 1.64M | -0.09% | +4.94% | +20.37% | +27.88% |
Pacer CFRA-Stovall Equal Weight Seasonal Rotation ETFUS SZNE | 35.35 | 0.00% | 0.00 | 149.00 | 5.25K | 0.00% | 14.14M | +1.09% | +5.03% | +4.70% | -3.63% |
John Hancock Core Bond ETFUS JHCR | 25.81 | -0.06% | -0.01 | 203.00 | 5.24K | 0.12% | 14.84M | +0.25% | +1.43% | +2.81% | +3.81% |
NYLI U.S. Large Cap R&D Leaders ETFUS LRND | 40.15 | 0.00% | 0.00 | 128.00 | 5.19K | 0.00% | 9.03M | +1.38% | +2.22% | +7.89% | +17.61% |
Canterbury ParkUS CPHC | 16.38 | 0.00% | 0.00 | 315.00 | 5.19K | 0.00% | 83.28M | -0.58% | +0.61% | -11.05% | -20.12% |
Nasus Pharma Ltd.US NSRX | 7.89 | +3.82% | +0.29 | 665.00 | 5.17K | 0.39% | 71.51M | +0.77% | -1.37% | -1.37% | -1.37% |
LAKESHORE ACQUISITION III CORPUS LCCC | 10.14 | +0.10% | +0.01 | 509.00 | 5.15K | 0.30% | 90.30M | +0.30% | +0.60% | +1.00% | +1.40% |
Themes US Infrastructure ETFUS HWAY | 30.49 | 0.00% | 0.00 | 164.00 | 5.13K | 0.00% | 1.52M | -0.36% | +1.87% | +2.93% | +16.68% |
Ready Capital CorpUS RCC | 24.69 | 0.00% | 0.00 | 207.00 | 5.12K | 0.00% | 0.00 | +0.08% | -0.68% | +0.08% | +1.11% |
Molecular Partners AGUS MOLN | 3.54 | -0.56% | -0.02 | 1.42K | 5.11K | 1.69% | 132.37M | -9.69% | -7.98% | -4.32% | -25.44% |