| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Cambiar Aggressive Value ETFUS CAMX | 31.35 | 0.00% | 0.00 | 139.00 | 4.40K | 0.00% | 59.78M | 0.00% | +0.25% | +3.17% | +6.99% |
GSR IV Acquisition CorpUS GSRFU | 10.37 | 0.00% | 0.00 | 416.00 | 4.31K | 0.19% | 304.94M | +0.88% | +2.27% | +3.70% | +3.70% |
AllianzIM U.S. Equity Buffer15 Uncapped Aug ETFUS AUGU | 29.35 | +0.59% | +0.17 | 146.00 | 4.29K | 0.12% | 29.35M | +1.83% | +1.84% | +5.98% | +11.49% |
Distillate International Fundamental Stability & Value ETFUS DSTX | 30.76 | 0.00% | 0.00 | 138.00 | 4.28K | 0.00% | 38.45M | +1.33% | +3.08% | +10.14% | +33.30% |
TH International LtdUS THCH | 2.46 | -1.20% | -0.03 | 1.70K | 4.20K | 1.22% | 81.78M | -0.81% | -7.17% | -10.22% | -30.70% |
MATTHEWS EMERGING MARKETS DISCOVERY ACTIVE ETFUS MEMS | 26.82 | 0.00% | 0.00 | 155.00 | 4.19K | 0.00% | 19.31M | +1.69% | +0.85% | +4.50% | +13.67% |
Swvl HoldingsUS SWVL | 3.04 | -3.35% | -0.11 | 1.35K | 4.18K | 4.41% | 30.09M | -7.03% | -6.46% | -23.62% | -52.37% |
First Trust SMID Growth Strength ETFUS FSGS | 31.39 | +0.45% | +0.14 | 133.00 | 4.18K | 0.20% | 31.39M | +2.12% | +0.33% | +3.19% | +5.64% |
Adlai Nortye Biopharma Co. Ltd.US ANL | 1.65 | -0.49% | -0.01 | 2.52K | 4.15K | 3.61% | 60.96M | +0.73% | -3.96% | +15.52% | -38.48% |
LifeX 2065 Inflation-Protected Longevity Income ETFUS LIBD | 293.74 | 0.00% | 0.00 | 14.00 | 4.12K | 0.00% | 3.92M | +0.78% | +1.85% | -7.00% | -8.63% |
Innovator Premium Income 20 Barrier ETF - AprilUS APRH | 24.85 | 0.00% | 0.00 | 165.00 | 4.11K | 0.00% | 27.34M | +0.22% | -1.27% | +0.18% | +0.79% |
Tectonic Financial, Inc.US TECTP | 11.02 | +0.84% | +0.09 | 372.00 | 4.10K | 0.00% | 77.35M | +1.80% | +1.52% | +1.43% | +5.86% |
American Century Small Cap Value Insights ETFUS ACSV | 41.01 | +0.91% | +0.37 | 100.00 | 4.10K | 0.00% | 5.64M | +2.65% | 0.00% | 0.00% | +1.18% |
MoogUS MOG.B | 208.77 | 0.00% | 0.00 | 19.00 | 4.08K | 0.00% | 6.61B | 0.00% | +1.35% | +3.33% | +7.06% |
Teucrium 2x Daily Corn EtfUS CXRN | 19.17 | -0.07% | -0.01 | 201.00 | 3.86K | 0.18% | 766.65K | +0.37% | +0.96% | +2.82% | -26.38% |
Newtek Business Services CorpUS NEWTI | 25.12 | 0.00% | 0.00 | 151.00 | 3.83K | 0.00% | 478.75M | -0.63% | +0.56% | -0.59% | -0.63% |
MicroSectors Travel -3x Inverse Leveraged ETNUS FLYD | 7.11 | -2.33% | -0.17 | 537.00 | 3.80K | 0.82% | 568.84K | -9.54% | +1.41% | -11.56% | -54.04% |
Harbor AlphaEdge Small Cap Earners ETFUS EBIT | 34.16 | +0.75% | +0.25 | 111.00 | 3.79K | 0.13% | 9.39M | +3.74% | +0.69% | +7.79% | +6.60% |
LendwayUS LDWY | 4.69 | -0.95% | -0.04 | 811.00 | 3.79K | 0.21% | 8.30M | -6.94% | -8.11% | -6.20% | -3.30% |
HIGHVIEW MERGER CORPUS HVMC | 9.98 | -0.10% | -0.01 | 379.00 | 3.78K | 0.00% | 293.51M | 0.00% | 0.00% | 0.00% | -0.20% |