US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

SomaLogic, Inc. US SLGC	2.10	0.00%	+0.00	0.00	0.00	0.00%	396.23M	0.00%	0.00%	0.00%	0.00%
Select US SLCT	18.88	0.00%	+0.00	0.00	0.00	0.00%	325.29M	0.00%	0.00%	0.00%	0.00%
SOCIAL LEVERAGE ACQUISITION CORP I UNIT 1 CLA & 1/4 WT EXP US SLACU	10.20	0.00%	+0.00	0.00	0.00	0.00%	103.86M	0.00%	0.00%	0.00%	0.00%
Social Leverage Acquisition Corp I US SLAC	10.31	0.00%	+0.00	0.00	0.00	0.00%	104.93M	0.00%	0.00%	0.00%	0.00%
SK Growth Opportunities Corporation US SKGRU	11.70	0.00%	+0.00	0.00	0.00	0.00%	175.18M	0.00%	-14.60%	-3.31%	+0.26%
Sanjac Alpha Low Duration Etf US SJLD	25.18	0.00%	+0.00	0.00	0.00	0.00%	503.50K	0.00%	+0.48%	+0.11%	+0.11%
Sanjac Alpha Core Plus Bond Etf US SJCP	24.78	0.00%	+0.00	0.00	0.00	0.00%	1.24M	0.00%	+0.34%	-0.28%	+0.34%
Sisecam Resources LP US SIRE	25.33	0.00%	+0.00	0.00	0.00	0.00%	511.86M	0.00%	0.00%	0.00%	0.00%
SilverCrest Metals Inc US SILV	11.55	0.00%	+0.00	0.00	0.00	0.00%	1.72B	0.00%	0.00%	+2.48%	+26.92%
Shell Midstream Partners LP US SHLX	15.82	0.00%	+0.00	0.00	0.00	0.00%	6.22B	0.00%	0.00%	0.00%	0.00%
SHL TELEMEDICINE LIMITED SPON ADS EACH REP 1 ORD US SHLT	2.05	0.00%	+0.00	0.00	0.00	0.00%	33.60M	0.00%	0.00%	-13.87%	-22.64%
Spree Acquisition Corp. I Ltd. US SHAP.U	10.95	0.00%	+0.00	0.00	0.00	0.00%	85.53M	0.00%	0.00%	0.00%	0.00%
Spree Acquisition Corp. I Ltd. US SHAP	10.91	0.00%	+0.00	0.00	0.00	0.00%	85.21M	0.00%	0.00%	0.00%	0.00%
Signify Health, Inc. US SGFY	30.49	0.00%	+0.00	0.00	0.00	0.00%	7.21B	0.00%	0.00%	0.00%	0.00%
Strong Global Entertainment, INc. US SGE	1.55	0.00%	+0.00	0.00	0.00	0.00%	12.27M	0.00%	0.00%	0.00%	0.00%
SEP ACQUISITION CORP US SEPA	10.32	0.00%	+0.00	0.00	0.00	0.00%	59.37M	0.00%	0.00%	0.00%	0.00%
Superior Drilling US SDPI	1.01	0.00%	+0.00	0.00	0.00	0.00%	30.70M	0.00%	0.00%	0.00%	0.00%
Stronghold Digital Mining, Inc. US SDIG	2.81	0.00%	+0.00	0.00	0.00	0.00%	41.69M	0.00%	0.00%	-15.36%	-19.71%
Simplify US Small Cap PLUS Income ETF US SCY	20.85	0.00%	+0.00	0.00	0.00	0.00%	2.61M	+2.86%	+23.21%	-8.44%	-6.30%
Sculptor Capital Management, Inc. US SCU	12.72	0.00%	+0.00	0.00	0.00	0.00%	790.33M	0.00%	0.00%	0.00%	0.00%

1 ...518 519 520 521 522 ...547

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-turnover?page=520"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:519,order:\"desc\",delay:false,compare:\"amount\",,data:#,,undefined,":{"totalPage":547,"list":[{"changeRate5Day":0,"symbol":"SLGC","shortMargin":0.3,"floatShares":153757493,"roa":-0.14171,"nameCN":"SomaLogic, Inc.","roe":-0.237185,"lyrEps":-0.593271,"volumeRatio":0,"changeRateMTD":0,"shares":188679133,"dividePrice":0,"high":2.1,"amplitude":0,"changeRateQTD":0,"preClose":2.1,"changeRateWTD":0,"low":2.1,"week52Low":2.1,"lyrPeRate":0,"pbRate":0.797655,"impliedVol":1.33,"changeRateYTD":0,"changeRate5Min":0,"week52High":2.1,"changeRate":0,"askSize":0,"floatMarketCap":322890735.3,"longInitialMargin":0.25,"latestPrice":2.1,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.698461,"marketValue":396226179.3,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":0,"changeRate60Day":0,"turnoverRate":0,"open":2.1,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"SLCT","shortMargin":0.3,"floatShares":15017609,"roa":0.010492,"nameCN":"Select","roe":0.084656,"lyrEps":0.455077,"volumeRatio":0,"changeRateMTD":0,"shares":17229504,"dividePrice":0,"high":18.88,"amplitude":0,"changeRateQTD":0,"preClose":18.88,"changeRateWTD":0,"low":18.88,"week52Low":18.88,"lyrPeRate":41.487485,"pbRate":1.468704,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":18.88,"changeRate":0,"askSize":0,"floatMarketCap":283532457.92,"longInitialMargin":0.25,"latestPrice":18.88,"askPrice":0,"peRate":18.176217,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.03872,"marketValue":325293035.52,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":18.88,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"SLACU","shortMargin":0.3,"floatShares":1557134,"roa":-0.012891,"nameCN":"SOCIAL LEVERAGE ACQUISITION CORP I UNIT 1 CLA & 1/4 WT EXP","roe":0,"lyrEps":0.226591,"volumeRatio":0,"changeRateMTD":0,"shares":10182134,"dividePrice":0,"high":10.2,"amplitude":0,"changeRateQTD":0,"preClose":10.2,"changeRateWTD":0,"low":10.2,"week52Low":10.2,"lyrPeRate":45.015027,"pbRate":-12.843393,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.2,"changeRate":0,"askSize":0,"floatMarketCap":15882766.8,"longInitialMargin":0.25,"latestPrice":10.2,"askPrice":0,"peRate":106.018082,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.09621,"marketValue":103857766.8,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.2,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"SLAC","shortMargin":0.3,"floatShares":1557134,"roa":-0.012891,"nameCN":"Social Leverage Acquisition Corp I","roe":0,"lyrEps":0.226591,"volumeRatio":0,"changeRateMTD":0,"shares":10182134,"dividePrice":0,"high":10.305,"amplitude":0,"changeRateQTD":0,"preClose":10.305,"changeRateWTD":0,"low":10.305,"week52Low":10.305,"lyrPeRate":45.478417,"pbRate":-12.975605,"impliedVol":0.0998,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.305,"changeRate":0,"askSize":0,"floatMarketCap":16046265.87,"longInitialMargin":0.25,"latestPrice":10.305,"askPrice":0,"peRate":107.109445,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.09621,"marketValue":104926890.87,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.305,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"SKGRU","shortMargin":0.3,"floatShares":6569109,"roa":-0.013673,"nameCN":"SK Growth Opportunities Corporation","roe":0,"lyrEps":0.208286,"volumeRatio":0,"changeRateMTD":0,"shares":14972960,"dividePrice":0,"high":11.7,"amplitude":0,"changeRateQTD":0.016507,"preClose":11.7,"changeRateWTD":0,"low":11.7,"week52Low":9.91,"lyrPeRate":56.172762,"pbRate":-10.068478,"impliedVol":0,"changeRateYTD":0.002571,"changeRate5Min":0,"week52High":15,"changeRate":0,"askSize":0,"floatMarketCap":76858575.3,"longInitialMargin":0.25,"latestPrice":11.7,"askPrice":0,"peRate":56.172762,"amount":0,"changeRate20Day":-0.145985,"bidSize":0,"change":0,"eps":0.208286,"marketValue":175183632,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.033058,"turnoverRate":0,"open":11.7,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"SJLD","shortMargin":0.3,"floatShares":20000,"roa":0,"nameCN":"Sanjac Alpha Low Duration Etf","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":20000,"dividePrice":0,"high":25.175,"amplitude":0,"changeRateQTD":0.001082,"preClose":25.175,"changeRateWTD":0,"low":25.175,"week52Low":25,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.001082,"changeRate5Min":0,"week52High":25.19,"changeRate":0,"askSize":100,"floatMarketCap":503500,"longInitialMargin":0.25,"latestPrice":25.175,"askPrice":30.61,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0.004842,"bidSize":100,"change":0,"eps":0,"marketValue":503500,"divideRate":0,"bidPrice":20.35,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.001082,"turnoverRate":0,"open":25.175,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"SJCP","shortMargin":0.3,"floatShares":50000,"roa":0,"nameCN":"Sanjac Alpha Core Plus Bond Etf","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":50000,"dividePrice":0,"high":24.7764,"amplitude":0,"changeRateQTD":-0.003964,"preClose":24.7764,"changeRateWTD":0,"low":24.7764,"week52Low":24.56,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.003386,"changeRate5Min":0,"week52High":25.16,"changeRate":0,"askSize":200,"floatMarketCap":1238820,"longInitialMargin":0.25,"latestPrice":24.7764,"askPrice":37.5,"peRate":0,"amount":0,"committee":-0.980198,"changeRate20Day":0.003414,"bidSize":2,"change":0,"eps":0,"marketValue":1238820,"divideRate":0,"bidPrice":24.53,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.002769,"turnoverRate":0,"open":24.7764,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"SIRE","shortMargin":0.3,"floatShares":5127004,"roa":0.148465,"nameCN":"Sisecam Resources LP","roe":0.363854,"lyrEps":3.133663,"volumeRatio":0,"changeRateMTD":0,"shares":20207749,"dividePrice":2,"high":25.33,"amplitude":0,"changeRateQTD":0,"preClose":25.33,"changeRateWTD":0,"low":25.33,"week52Low":25.33,"lyrPeRate":8.083192,"pbRate":2.376334,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":25.33,"changeRate":0,"askSize":0,"floatMarketCap":129867011.32,"longInitialMargin":0.25,"latestPrice":25.33,"askPrice":0,"peRate":7.580237,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":3.341584,"marketValue":511862282.17,"divideRate":0.078958,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":25.33,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"SILV","shortMargin":0.3,"floatShares":145217594,"roa":0.18843,"nameCN":"SilverCrest Metals Inc","roe":0.207402,"lyrEps":0.794651,"volumeRatio":0,"changeRateMTD":0,"shares":148656601,"dividePrice":0,"high":11.55,"amplitude":0,"changeRateQTD":0,"preClose":11.55,"changeRateWTD":0,"low":11.55,"week52Low":7.38,"lyrPeRate":14.534683,"pbRate":3.698969,"impliedVol":0.5382,"changeRateYTD":0.269231,"changeRate5Min":0,"week52High":11.975,"changeRate":0,"askSize":0,"floatMarketCap":1677263210.7,"longInitialMargin":0.25,"latestPrice":11.55,"askPrice":0,"peRate":19.973576,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.578264,"marketValue":1716983741.55,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.024845,"turnoverRate":0,"open":11.55,"impliedVolPercentile":0.603},{"changeRate5Day":0,"symbol":"SHLX","shortMargin":0.3,"floatShares":123720865,"roa":0.05951,"nameCN":"Shell Midstream Partners LP","roe":-1.085487,"lyrEps":1.291634,"volumeRatio":0,"changeRateMTD":0,"shares":393289537,"dividePrice":1.2,"high":15.82,"amplitude":0,"changeRateQTD":0,"preClose":15.82,"changeRateWTD":0,"low":15.82,"week52Low":15.82,"lyrPeRate":12.248052,"pbRate":10.10039,"impliedVol":0.3186,"changeRateYTD":0,"changeRate5Min":0,"week52High":15.82,"changeRate":0,"askSize":0,"floatMarketCap":1957264084.3,"longInitialMargin":0.25,"latestPrice":15.82,"askPrice":0,"peRate":13.08317,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.209187,"marketValue":6221840475.34,"divideRate":0.075853,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":15.82,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"SHLT","shortMargin":0.3,"floatShares":10361028,"roa":-0.04066,"nameCN":"SHL TELEMEDICINE LIMITED SPON ADS EACH REP 1 ORD","roe":-0.115079,"lyrEps":-0.433708,"volumeRatio":0,"changeRateMTD":0,"shares":16391382,"dividePrice":0,"high":2.05,"amplitude":0,"changeRateQTD":-0.011095,"preClose":2.05,"changeRateWTD":0,"low":2.05,"week52Low":1.85,"lyrPeRate":0,"pbRate":0.499136,"impliedVol":0,"changeRateYTD":-0.226415,"changeRate5Min":0,"week52High":5.98,"changeRate":0,"askSize":0,"floatMarketCap":21240107.4,"longInitialMargin":0.25,"latestPrice":2.05,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.637638,"marketValue":33602333.1,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.138655,"turnoverRate":0,"open":2.05,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"SHAP.U","shortMargin":0.3,"floatShares":2810702,"roa":-0.009377,"nameCN":"Spree Acquisition Corp. I Ltd.","roe":0,"lyrEps":-0.010483,"volumeRatio":0,"changeRateMTD":0,"shares":7810702,"dividePrice":0,"high":10.95,"amplitude":0,"changeRateQTD":0,"preClose":10.95,"changeRateWTD":0,"low":10.95,"week52Low":10.95,"lyrPeRate":0,"pbRate":-7.891418,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.95,"changeRate":0,"askSize":0,"floatMarketCap":30777186.9,"longInitialMargin":0.25,"latestPrice":10.95,"askPrice":0,"peRate":164.701289,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.066484,"marketValue":85527186.9,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.95,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"SHAP","shortMargin":0.3,"floatShares":2810702,"roa":-0.005311,"nameCN":"Spree Acquisition Corp. I Ltd.","roe":0,"lyrEps":-0.010483,"volumeRatio":0,"changeRateMTD":0,"shares":7810702,"dividePrice":0,"high":10.91,"amplitude":0,"changeRateQTD":0,"preClose":10.91,"changeRateWTD":0,"low":10.91,"week52Low":10.91,"lyrPeRate":0,"pbRate":-6.919591,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.91,"changeRate":0,"askSize":0,"floatMarketCap":30664758.82,"longInitialMargin":0.25,"latestPrice":10.91,"askPrice":0,"peRate":164.099641,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.066484,"marketValue":85214758.82,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.91,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"SGFY","shortMargin":0.3,"floatShares":103992537,"roa":0.025346,"nameCN":"Signify Health, Inc.","roe":-0.112729,"lyrEps":-3.271813,"volumeRatio":0,"changeRateMTD":0,"shares":236511212,"dividePrice":0,"high":30.49,"amplitude":0,"changeRateQTD":0,"preClose":30.49,"changeRateWTD":0,"low":30.49,"week52Low":30.49,"lyrPeRate":0,"pbRate":11.493827,"impliedVol":0.3379,"changeRateYTD":0,"changeRate5Min":0,"week52High":30.49,"changeRate":0,"askSize":0,"floatMarketCap":3170732453.13,"longInitialMargin":0.25,"latestPrice":30.49,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-3.271813,"marketValue":7211226853.879999,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":30.49,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"SGE","shortMargin":0.3,"floatShares":1731128,"roa":0.015478,"nameCN":"Strong Global Entertainment, INc.","roe":0.409134,"lyrEps":-0.275931,"volumeRatio":0,"changeRateMTD":0,"shares":7918285,"dividePrice":0,"high":1.55,"amplitude":0,"changeRateQTD":0,"preClose":1.55,"changeRateWTD":0,"low":1.55,"week52Low":1.25,"lyrPeRate":0,"pbRate":1.769258,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":2.45,"changeRate":0,"askSize":0,"floatMarketCap":2683248.4,"longInitialMargin":0.25,"latestPrice":1.55,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.328006,"marketValue":12273341.75,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":1.55,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"SEPA","shortMargin":0.3,"floatShares":509258,"roa":-0.165516,"nameCN":"SEP ACQUISITION CORP","roe":0,"lyrEps":-0.405118,"volumeRatio":0,"changeRateMTD":0,"shares":5752784,"dividePrice":0,"high":10.32,"amplitude":0,"changeRateQTD":0,"preClose":10.32,"changeRateWTD":0,"low":10.32,"week52Low":7.855,"lyrPeRate":0,"pbRate":-8.82376,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":13.47,"changeRate":0,"askSize":0,"floatMarketCap":5255542.56,"longInitialMargin":0.25,"latestPrice":10.32,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.932892,"marketValue":59368730.88,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.32,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"SDPI","shortMargin":0.3,"floatShares":11678631,"roa":0.015317,"nameCN":"Superior Drilling","roe":0.329349,"lyrEps":0.250384,"volumeRatio":0,"changeRateMTD":0,"shares":30391244,"dividePrice":0,"high":1.01,"amplitude":0,"changeRateQTD":0,"preClose":1.01,"changeRateWTD":0,"low":1.01,"week52Low":0.995,"lyrPeRate":4.033804,"pbRate":2.036433,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":1.38,"changeRate":0,"askSize":0,"floatMarketCap":11795417.31,"longInitialMargin":0.25,"latestPrice":1.01,"askPrice":0,"peRate":7.385794,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.136749,"marketValue":30695156.44,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":1.01,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"SDIG","shortMargin":0.3,"floatShares":12037982,"roa":-0.183016,"nameCN":"Stronghold Digital Mining, Inc.","roe":-1.348079,"lyrEps":-7.462671,"volumeRatio":0,"changeRateMTD":0,"shares":14837229,"dividePrice":0,"high":2.81,"amplitude":0,"changeRateQTD":0,"preClose":2.81,"changeRateWTD":0,"low":2.81,"week52Low":1.84,"lyrPeRate":0,"pbRate":2.134749,"impliedVol":1.5329,"changeRateYTD":-0.197143,"changeRate5Min":0,"week52High":6.7,"changeRate":0,"askSize":0,"floatMarketCap":33826729.42,"longInitialMargin":0.25,"latestPrice":2.81,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-2.258048,"marketValue":41692613.49,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.153614,"turnoverRate":0,"open":2.81,"impliedVolPercentile":0.726},{"changeRate5Day":0.028634,"symbol":"SCY","shortMargin":0.3,"floatShares":125001,"roa":0,"nameCN":"Simplify US Small Cap PLUS Income ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.028634,"shares":125001,"dividePrice":0.1,"high":20.85,"amplitude":0,"changeRateQTD":0.065423,"preClose":20.85,"changeRateWTD":0.021558,"low":20.85,"week52Low":16.85,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.063043,"changeRate5Min":0,"week52High":25,"changeRate":0,"askSize":200,"floatMarketCap":2606270.85,"longInitialMargin":0.25,"latestPrice":20.85,"askPrice":30.69,"peRate":0,"amount":0,"committee":0.666667,"changeRate20Day":0.232058,"bidSize":1000,"change":0,"eps":0,"marketValue":2606270.85,"divideRate":0.004796,"bidPrice":17,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.084382,"turnoverRate":0,"open":20.85,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"SCU","shortMargin":0.3,"floatShares":47280194,"roa":-0.012545,"nameCN":"Sculptor Capital Management, Inc.","roe":-0.101625,"lyrEps":-0.476251,"volumeRatio":0,"changeRateMTD":0,"shares":62132618,"dividePrice":0.26,"high":12.72,"amplitude":0,"changeRateQTD":0,"preClose":12.72,"changeRateWTD":0,"low":12.72,"week52Low":12.72,"lyrPeRate":0,"pbRate":-16.685884,"impliedVol":0.7542,"changeRateYTD":0,"changeRate5Min":0,"week52High":12.72,"changeRate":0,"askSize":0,"floatMarketCap":601404067.68,"longInitialMargin":0.25,"latestPrice":12.72,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-1.562073,"marketValue":790326900.96,"divideRate":0.02044,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":12.72,"impliedVolPercentile":0}]}}}