| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PROSHARES SUPPLY CHAIN LOGISTICS ETFUS SUPL | 45.34 | +0.24% | +0.11 | 381 | 17.31K | 0.07% | 2.27M | +0.90% | -1.07% | +1.48% | +13.75% |
GOLDMAN SACHS MARKETBETA TOTAL INTERNATIONAL EQUITY ETFUS GXUS | 62.11 | 0.00% | 0.00 | 276 | 17.31K | 0.00% | 620.19M | +1.16% | +2.24% | +0.14% | +11.23% |
KraneShares MSCI One Belt One Road Index ETFUS OBOR | 27.10 | -1.03% | -0.28 | 638 | 17.27K | 0.23% | 4.06M | -2.19% | -3.19% | -8.78% | +2.19% |
Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETFUS EVMT | 19.18 | +0.05% | +0.01 | 897 | 17.25K | 0.47% | 5.75M | +0.87% | +0.81% | +7.75% | +13.12% |
Pictet Emerging Markets Rising Economies ETFUS RISE | 18.63 | -0.74% | -0.14 | 921 | 17.17K | 0.13% | 9.31M | +0.42% | -4.15% | 0.00% | -4.82% |
The Gabelli Global Small & Mid Cap Value TrustUS GGZ | 15.46 | +0.98% | +0.15 | 1K | 17.09K | 0.65% | 119.16M | -0.19% | -4.09% | -6.87% | +3.07% |
Kandal M Venture LimitedUS FMFC | 0.3768 | +0.08% | +0.0003 | 44.55K | 17.07K | 5.07% | 6.90M | -7.76% | +3.23% | -13.12% | +39.50% |
LGL Group IncUS LGL | 7.00 | 0.00% | 0.00 | 2K | 17.05K | 2.57% | 45.70M | 0.00% | -5.41% | -4.61% | +21.74% |
CoreValues Alpha Greater China Growth ETFUS CGRO | 22.97 | -1.52% | -0.36 | 742 | 17.05K | 0.13% | 2.30M | -6.09% | -5.42% | -8.60% | -14.53% |
Pacer S&P Midcap 400 Quality Fcf Aristocrats EtfUS MCOW | 20.71 | +1.52% | +0.31 | 825 | 17.04K | 0.44% | 1.04M | +3.40% | +4.86% | +5.79% | +3.88% |
Eventide International ETFUS ESIM | 28.65 | +0.08% | +0.02 | 593 | 17.03K | 0.17% | 17.19M | +2.65% | +5.21% | +3.80% | +12.84% |
Rareview Government Money Market ETFUS RMME | 100.23 | 0.00% | 0.00 | 169 | 16.95K | 0.00% | 30.07M | +0.05% | -0.09% | -0.04% | +0.16% |
Mustang Bio, IncUS MBIO | 0.6321 | +3.40% | +0.0208 | 26.80K | 16.94K | 5.64% | 4.79M | +4.39% | -16.17% | -38.63% | -35.57% |
Pacer Solactive Whitney Future of Warfare ETFUS FOWF | 33.58 | +0.74% | +0.25 | 503 | 16.92K | 0.43% | 15.11M | +3.10% | +2.78% | -1.70% | +7.97% |
HIGHWAY HOLDINGS LTDUS HIHO | 0.7600 | -0.08% | -0.0006 | 22.51K | 16.90K | 1.39% | 3.50M | -1.94% | -8.49% | -17.84% | -52.20% |
Li Bang International Corporation Inc.US LBGJ | 0.9100 | -0.39% | -0.0036 | 18.50K | 16.89K | 7.32% | 3.06M | -5.56% | -24.17% | -99.11% | -98.63% |
Innovator Equity Defined Protection ETF - 2 Yr to July 2026US AJUL | 29.92 | +0.11% | +0.03 | 561 | 16.77K | 0.13% | 58.34M | +0.18% | +0.77% | +2.12% | +2.93% |
Lixiang Education HoldingUS LXEH | 1.54 | +1.66% | +0.03 | 11.08K | 16.77K | 4.30% | 2.94M | +27.92% | +19.92% | -31.60% | -17.87% |
American Realty InvestorsUS ARL | 14.05 | -0.92% | -0.13 | 1K | 16.66K | 3.02% | 226.94M | +5.96% | -3.10% | -19.94% | -12.52% |
The Real Estate Select Sector SPDR Premium Income FundUS XLRI | 23.72 | +0.02% | +0.01 | 702 | 16.65K | 0.30% | 2.14M | +2.90% | +0.41% | -2.52% | +0.28% |