| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
WisdomTree Target Range FundUS GTR | 26.74 | -1.00% | -0.27 | 623.00 | 16.66K | 0.26% | 68.86M | -0.61% | +1.03% | +2.77% | +5.96% |
GraniteShares YieldBOOST Technology ETFUS TECY | 24.86 | -0.44% | -0.11 | 670.00 | 16.66K | 0.34% | 745.65K | -0.74% | 0.00% | 0.00% | -1.29% |
Calamos S&P 500 Structured Alt Protection ETF - AprilUS CPSP | 26.84 | 0.00% | 0.00 | 622.00 | 16.65K | 0.00% | 18.78M | +0.09% | +0.45% | +2.21% | +2.93% |
iShares iBonds Dec 2033 Term Muni Bond ETFUS IBMV | 25.13 | -0.53% | -0.13 | 661.00 | 16.64K | 0.48% | 3.77M | -0.89% | -1.55% | 0.00% | +0.46% |
ROCKEFELLER GLOBAL EQUITY ETFUS RGEF | 33.83 | -1.02% | -0.35 | 491.00 | 16.59K | 0.36% | 810.06M | -0.83% | +2.70% | +6.52% | +10.35% |
Acco GroupUS ACCL | 1.42 | -3.40% | -0.05 | 11.54K | 16.58K | 2.72% | 19.81M | -1.39% | 0.00% | -2.07% | -47.60% |
TRUESHARES EAGLE GLOBAL RENEWABLE ENERGY INCOME ETFUS RNWZ | 31.42 | -2.69% | -0.87 | 525.00 | 16.54K | 0.28% | 7.54M | -2.93% | -2.43% | +1.81% | +13.94% |
GIBO Holdings LtdUS GIBO | 1.34 | +2.68% | +0.04 | 12.52K | 16.53K | 4.11% | 43.19M | +2.29% | +0.75% | -17.28% | -34.47% |
Tortoise Nuclear Renaissance ETFUS TNUK | 25.35 | -3.44% | -0.90 | 651.00 | 16.44K | 2.10% | 2.03M | -7.86% | -9.09% | -8.93% | +1.77% |
Gladstone Investment CorpUS GAINI | 25.45 | -0.39% | -0.10 | 643.00 | 16.38K | 0.08% | 933.73M | -0.51% | +0.71% | -0.08% | -0.74% |
Corgi Mag 7 ETFUS CMAG | 26.42 | -1.17% | -0.31 | 615.00 | 16.36K | 0.53% | 2.38M | +0.99% | 0.00% | 0.00% | +3.00% |
Frontier Asset Opportunistic Credit ETFUS FOPC | 25.38 | -0.45% | -0.11 | 644.00 | 16.35K | 0.04% | 33.25M | -0.86% | -1.03% | -1.69% | -0.69% |
Bluerock Acquisition CorpUS BLRK | 9.96 | +0.20% | +0.02 | 1.64K | 16.35K | 0.20% | 229.08M | +0.30% | +0.50% | +0.81% | +0.10% |
Amplify Video Game Leaders ETFUS GAMR | 89.22 | 0.00% | 0.00 | 184.00 | 16.25K | 0.00% | 40.15M | +1.94% | +5.42% | +12.62% | -1.56% |
LeaderShares Dynamic Yield ETFUS DYLD | 22.46 | 0.00% | 0.00 | 724.00 | 16.25K | 0.24% | 40.43M | -0.05% | -0.44% | -0.84% | -0.69% |
Antalpha Platform Holding CompanyUS ANTA | 8.60 | -6.62% | -0.61 | 1.85K | 16.22K | 6.08% | 206.34M | +8.45% | -7.53% | -4.44% | -3.26% |
KellyUS KELYB | 15.94 | -0.31% | -0.05 | 1.01K | 16.21K | 0.00% | 552.63M | +0.25% | -0.99% | +14.51% | +83.11% |
Premium Income 20 Barrier ETFUS JULH | 25.02 | 0.00% | 0.00 | 648.00 | 16.21K | 0.00% | 16.89M | +0.14% | +0.40% | -0.08% | +0.36% |
A SPAC III Acquisition CorpUS ASPC | 11.12 | -3.53% | -0.41 | 1.45K | 16.18K | 1.63% | 26.00M | -4.44% | +1.03% | -8.60% | -52.52% |
BioLine RxUS BLRX | 2.98 | -2.61% | -0.08 | 5.39K | 16.15K | 3.07% | 12.97M | -2.93% | +21.63% | +5.67% | +7.58% |