US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Talend SA US TLND	65.97	0.00%	+0.00	0.00	0.00	0.00%	2.17B	0.00%	0.00%	0.00%	0.00%
TG Venture Acquisition Corp. US TGVCU	10.35	0.00%	+0.00	0.00	0.00	0.00%	39.47M	0.00%	0.00%	0.00%	0.00%
TG Venture Acquisition Corp. US TGVC	10.81	0.00%	+0.00	0.00	0.00	0.00%	41.24M	0.00%	0.00%	0.00%	0.00%
Transphorm, Inc. US TGAN	5.10	0.00%	+0.00	0.00	0.00	0.00%	323.12M	0.00%	0.00%	0.00%	0.00%
Fortegra Group US TFG	25.08	0.00%	+0.00	0.00	0.00	0.00%	2.12B	0.00%	0.00%	0.00%	0.00%
TFF Pharmaceuticals US TFFP	0.0650	0.00%	+0.0000	0.00	0.00	0.00%	288.80K	0.00%	0.00%	0.00%	0.00%
FT Vest Emerging Markets Buffer ETF - December US TDEC	20.91	0.00%	+0.00	0.00	0.00	0.00%	13.59M	+1.94%	+7.21%	+3.53%	+5.23%
Texas Capital Bancshares US TCBIP	25.01	0.00%	+0.00	0.00	0.00	0.00%	1.27B	0.00%	0.00%	0.00%	0.00%
TEXAS CAP BANCSHARES INC US TCBIL	25.02	0.00%	+0.00	0.00	0.00	0.00%	1.27B	0.00%	0.00%	0.00%	0.00%
The Brinsmere Fund Conservative ETF US TBFC	25.89	0.00%	+0.00	0.00	0.00	0.00%	299.35M	0.00%	-0.62%	-2.90%	-0.99%
AT&T Inc. 5.625% Global Notes due 2067 US TBC	24.97	0.00%	+0.00	0.00	0.00	0.00%	179.11B	0.00%	0.00%	0.00%	0.00%
BONDBLOXX IRM MA TAX-AWARE ETF US TAXM	49.28	0.00%	+0.00	0.00	0.00	0.00%	0.00	0.00%	-1.20%	0.00%	-0.94%
Taro Pharmaceutical US TARO	42.97	0.00%	+0.00	0.00	0.00	0.00%	1.62B	0.00%	0.00%	0.00%	0.00%
TravelCenters of America LLC 8.00% Senior Notes due 2029 US TANNL	25.01	0.00%	+0.00	0.00	0.00	0.00%	208.05M	0.00%	0.00%	0.00%	0.00%
TravelCenters of America LLC 8.25% Senior Notes due 2028 US TANNI	25.29	0.00%	+0.00	0.00	0.00	0.00%	210.35M	0.00%	0.00%	0.00%	0.00%
PUTNAM BIOREVOLUTION ETF US SYNB	27.40	0.00%	+0.00	0.00	0.00	0.00%	0.00	+4.78%	-2.07%	-9.10%	-7.35%
Clean Energy Special Situations Corp. US SWSSU	11.01	0.00%	+0.00	0.00	0.00	0.00%	53.16M	0.00%	0.00%	0.00%	0.00%
SolarWinds Corp US SWI	18.49	0.00%	+0.00	0.00	0.00	0.00%	3.17B	0.00%	+0.65%	+0.98%	+29.75%
Switch Inc. US SWCH	34.25	0.00%	+0.00	0.00	0.00	0.00%	8.42B	0.00%	0.00%	0.00%	0.00%
Stillwater Mining US SWC	18.00	0.00%	+0.00	0.00	0.00	0.00%	2.19B	0.00%	0.00%	0.00%	0.00%

1 ...516 517 518 519 520 ...547

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-turnover?page=518"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:517,order:\"desc\",delay:false,compare:\"amount\",,data:#,,undefined,":{"totalPage":547,"list":[{"changeRate5Day":0,"symbol":"TLND","shortMargin":0.3,"floatShares":27631106,"roa":-0.11323,"nameCN":"Talend SA","roe":-9.274991,"lyrEps":-2.523608,"volumeRatio":0,"changeRateMTD":0,"shares":32909599,"dividePrice":0,"high":65.97,"amplitude":0,"changeRateQTD":0,"preClose":65.97,"changeRateWTD":0,"low":65.97,"week52Low":65.97,"lyrPeRate":0,"pbRate":-692.739708,"impliedVol":0.1309,"changeRateYTD":0,"changeRate5Min":0,"week52High":65.97,"changeRate":0,"askSize":0,"floatMarketCap":1822824062.82,"longInitialMargin":0.25,"latestPrice":65.97,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-2.655775,"marketValue":2171046246.03,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":65.97,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"TGVCU","shortMargin":0.3,"floatShares":926069,"roa":-0.046376,"nameCN":"TG Venture Acquisition Corp.","roe":-22.304895,"lyrEps":-0.059358,"volumeRatio":0,"changeRateMTD":0,"shares":3815319,"dividePrice":0,"high":10.345,"amplitude":0,"changeRateQTD":0,"preClose":10.345,"changeRateWTD":0,"low":10.345,"week52Low":10.345,"lyrPeRate":0,"pbRate":-7.188867,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.345,"changeRate":0,"askSize":0,"floatMarketCap":9580183.805,"longInitialMargin":0.25,"latestPrice":10.345,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.225058,"marketValue":39469475.055,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.345,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"TGVC","shortMargin":0.3,"floatShares":926069,"roa":-0.046376,"nameCN":"TG Venture Acquisition Corp.","roe":-22.304895,"lyrEps":-0.059358,"volumeRatio":0,"changeRateMTD":0,"shares":3815319,"dividePrice":0,"high":10.81,"amplitude":0,"changeRateQTD":0,"preClose":10.81,"changeRateWTD":0,"low":10.81,"week52Low":10.81,"lyrPeRate":0,"pbRate":-7.512001,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.81,"changeRate":0,"askSize":0,"floatMarketCap":10010805.89,"longInitialMargin":0.25,"latestPrice":10.81,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.225058,"marketValue":41243598.39,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.81,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"TGAN","shortMargin":0.3,"floatShares":25682253,"roa":-0.462918,"nameCN":"Transphorm, Inc.","roe":-1.437241,"lyrEps":-0.544186,"volumeRatio":0,"changeRateMTD":0,"shares":63357562,"dividePrice":0,"high":5.1,"amplitude":0,"changeRateQTD":0,"preClose":5.1,"changeRateWTD":0,"low":5.1,"week52Low":4.72,"lyrPeRate":0,"pbRate":17.705401,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":5.105,"changeRate":0,"askSize":0,"floatMarketCap":130979490.3,"longInitialMargin":0.25,"latestPrice":5.1,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.69067,"marketValue":323123566.2,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":5.1,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"TFG","shortMargin":0.3,"floatShares":24287000,"roa":0,"nameCN":"Fortegra Group","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":84449061,"dividePrice":0,"high":25.08,"amplitude":0,"changeRateQTD":0,"preClose":25.08,"changeRateWTD":0,"low":25.08,"week52Low":25.08,"lyrPeRate":0,"pbRate":6.866245,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":25.08,"changeRate":0,"askSize":0,"floatMarketCap":451440000,"longInitialMargin":0.25,"latestPrice":25.08,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":2117982449.88,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":25.08,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"TFFP","shortMargin":0.3,"floatShares":3242412,"roa":-1.064517,"nameCN":"TFF Pharmaceuticals","roe":-2.201275,"lyrEps":-11.850837,"volumeRatio":0,"changeRateMTD":0,"shares":4443041,"dividePrice":0,"high":0.065,"amplitude":0,"changeRateQTD":0,"preClose":0.065,"changeRateWTD":0,"low":0.065,"week52Low":0.0611,"lyrPeRate":0,"pbRate":0.092055,"impliedVol":5.0614,"changeRateYTD":0,"changeRate5Min":0,"week52High":3.23,"changeRate":0,"askSize":0,"floatMarketCap":210756.78,"longInitialMargin":0.25,"latestPrice":0.065,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-5.783702,"marketValue":288797.665,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":0,"changeRate60Day":0,"turnoverRate":0,"open":0.065,"impliedVolPercentile":0},{"changeRate5Day":0.019383,"symbol":"TDEC","shortMargin":0.3,"floatShares":650002,"roa":0,"nameCN":"FT Vest Emerging Markets Buffer ETF - December","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.019383,"shares":650002,"dividePrice":0,"high":20.9101,"amplitude":0,"changeRateQTD":0.020473,"preClose":20.9101,"changeRateWTD":0.019383,"low":20.9101,"week52Low":18.7558,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.052303,"changeRate5Min":0,"week52High":21.03,"changeRate":0,"askSize":100,"floatMarketCap":13591606.8202,"longInitialMargin":0.25,"latestPrice":20.9101,"askPrice":31.14,"peRate":0,"amount":0,"committee":0.333333,"changeRate20Day":0.072087,"bidSize":200,"change":0,"eps":0,"marketValue":13591606.8202,"divideRate":0,"bidPrice":10.38,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.035282,"turnoverRate":0,"open":20.9101,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"TCBIP","shortMargin":0.3,"floatShares":50250362,"roa":0.006231,"nameCN":"Texas Capital Bancshares","roe":0.070933,"lyrEps":4.650354,"volumeRatio":0,"changeRateMTD":0,"shares":50722815,"dividePrice":0,"high":25.005,"amplitude":0,"changeRateQTD":0,"preClose":25.005,"changeRateWTD":0,"low":25.005,"week52Low":25.005,"lyrPeRate":5.37701,"pbRate":0.45459,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":25.005,"changeRate":0,"askSize":0,"floatMarketCap":1256510301.81,"longInitialMargin":0.25,"latestPrice":25.005,"askPrice":0,"peRate":6.315347,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":3.959402,"marketValue":1268323989.075,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":25.005,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"TCBIL","shortMargin":0.3,"floatShares":49947733,"roa":0.00408,"nameCN":"TEXAS CAP BANCSHARES INC","roe":0.051958,"lyrEps":1.12113,"volumeRatio":0,"changeRateMTD":0,"shares":50581310,"dividePrice":0,"high":25.02,"amplitude":0,"changeRateQTD":0,"preClose":25.02,"changeRateWTD":0,"low":25.02,"week52Low":25.02,"lyrPeRate":22.31677,"pbRate":0.46708,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":25.02,"changeRate":0,"askSize":0,"floatMarketCap":1249692279.66,"longInitialMargin":0.25,"latestPrice":25.02,"askPrice":0,"peRate":8.829598,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":2.833651,"marketValue":1265544376.2,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":25.02,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"TBFC","shortMargin":0.3,"floatShares":11564000,"roa":0,"nameCN":"The Brinsmere Fund Conservative ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":11564000,"dividePrice":0.838,"high":25.8861,"amplitude":0,"changeRateQTD":-0.006013,"preClose":25.8861,"changeRateWTD":0,"low":25.8861,"week52Low":25.07,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.009884,"changeRate5Min":0,"week52High":27.21,"changeRate":0,"askSize":100,"floatMarketCap":299346860.4,"longInitialMargin":0.25,"latestPrice":25.8861,"askPrice":38.94,"peRate":0,"amount":0,"committee":0.333333,"changeRate20Day":-0.006208,"bidSize":200,"change":0,"eps":0,"marketValue":299346860.4,"divideRate":0.032373,"bidPrice":12.98,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.029029,"turnoverRate":0,"open":25.8861,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"TBC","shortMargin":0.3,"floatShares":7158804415,"roa":0.032002,"nameCN":"AT&T Inc. 5.625% Global Notes due 2067","roe":0.075666,"lyrEps":1.899166,"volumeRatio":0,"changeRateMTD":0,"shares":7172884070,"dividePrice":2.05,"high":24.97,"amplitude":0,"changeRateQTD":0,"preClose":24.97,"changeRateWTD":0,"low":24.97,"week52Low":23.55,"lyrPeRate":13.147876,"pbRate":0.972239,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":26,"changeRate":0,"askSize":0,"floatMarketCap":178755346242.55,"longInitialMargin":0.25,"latestPrice":24.97,"askPrice":0,"peRate":13.180057,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.894529,"marketValue":179106915227.9,"divideRate":0.082099,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":24.97,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"TAXM","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"BONDBLOXX IRM MA TAX-AWARE ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":49.2753,"amplitude":0,"changeRateQTD":-0.007531,"preClose":49.2753,"changeRateWTD":0,"low":49.2753,"week52Low":48.77,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.009414,"changeRate5Min":0,"week52High":49.94,"changeRate":0,"askSize":200,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":49.2753,"askPrice":73.83,"peRate":0,"amount":0,"committee":0,"changeRate20Day":-0.011957,"bidSize":200,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":24.61,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":49.2753,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"TARO","shortMargin":0.3,"floatShares":8085919,"roa":0.002125,"nameCN":"Taro Pharmaceutical","roe":0.030572,"lyrEps":1.433208,"volumeRatio":0,"changeRateMTD":0,"shares":37584631,"dividePrice":0,"high":42.97,"amplitude":0,"changeRateQTD":0,"preClose":42.97,"changeRateWTD":0,"low":42.97,"week52Low":42.14,"lyrPeRate":29.981691,"pbRate":0.900728,"impliedVol":0.2556,"changeRateYTD":0,"changeRate5Min":0,"week52High":43.03,"changeRate":0,"askSize":0,"floatMarketCap":347451939.43,"longInitialMargin":0.25,"latestPrice":42.97,"askPrice":0,"peRate":29.981692,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.433208,"marketValue":1615011594.07,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":42.97,"impliedVolPercentile":0.95},{"changeRate5Day":0,"symbol":"TANNL","shortMargin":0.3,"floatShares":7810943,"roa":0.019011,"nameCN":"TravelCenters of America LLC 8.00% Senior Notes due 2029","roe":0.065437,"lyrEps":4.117178,"volumeRatio":0,"changeRateMTD":0,"shares":8318772,"dividePrice":0,"high":25.01,"amplitude":0,"changeRateQTD":0,"preClose":25.01,"changeRateWTD":0,"low":25.01,"week52Low":25.01,"lyrPeRate":6.074549,"pbRate":0.364331,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":25.01,"changeRate":0,"askSize":0,"floatMarketCap":195351684.43,"longInitialMargin":0.25,"latestPrice":25.01,"askPrice":0,"peRate":6.074549,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":4.117178,"marketValue":208052487.72,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":25.01,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"TANNI","shortMargin":0.3,"floatShares":7810943,"roa":0.019011,"nameCN":"TravelCenters of America LLC 8.25% Senior Notes due 2028","roe":0.065437,"lyrEps":4.117178,"volumeRatio":0,"changeRateMTD":0,"shares":8318772,"dividePrice":0,"high":25.2858,"amplitude":0,"changeRateQTD":0,"preClose":25.2858,"changeRateWTD":0,"low":25.2858,"week52Low":25.2858,"lyrPeRate":6.141537,"pbRate":0.368349,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":25.2858,"changeRate":0,"askSize":0,"floatMarketCap":197505942.5094,"longInitialMargin":0.25,"latestPrice":25.2858,"askPrice":0,"peRate":6.141537,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":4.117178,"marketValue":210346805.0376,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":25.2858,"impliedVolPercentile":0},{"changeRate5Day":0.047782,"symbol":"SYNB","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"PUTNAM BIOREVOLUTION ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.047782,"shares":0,"dividePrice":0,"high":27.3995,"amplitude":0,"changeRateQTD":-0.020677,"preClose":27.3995,"changeRateWTD":0,"low":27.3995,"week52Low":25.5599,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.073452,"changeRate5Min":0,"week52High":33,"changeRate":0,"askSize":100,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":27.3995,"askPrice":40.45,"peRate":0,"amount":0,"committee":0.333333,"changeRate20Day":-0.020677,"bidSize":200,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":13.49,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.090986,"turnoverRate":0,"open":27.3995,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"SWSSU","shortMargin":0.3,"floatShares":819782,"roa":-0.009159,"nameCN":"Clean Energy Special Situations Corp.","roe":1.637268,"lyrEps":0.037303,"volumeRatio":0,"changeRateMTD":0,"shares":4828296,"dividePrice":0,"high":11.01,"amplitude":0,"changeRateQTD":0,"preClose":11.01,"changeRateWTD":0,"low":11.01,"week52Low":10,"lyrPeRate":295.150524,"pbRate":-23.492461,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":13.4,"changeRate":0,"askSize":0,"floatMarketCap":9025799.82,"longInitialMargin":0.25,"latestPrice":11.01,"askPrice":0,"peRate":165.558937,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.066502,"marketValue":53159538.96,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.01,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"SWI","shortMargin":0.3,"floatShares":56851682,"roa":0.042582,"nameCN":"SolarWinds Corp","roe":0.078728,"lyrEps":0.660923,"volumeRatio":0,"changeRateMTD":0,"shares":171606895,"dividePrice":0,"high":18.49,"amplitude":0,"changeRateQTD":0.003256,"preClose":18.49,"changeRateWTD":0,"low":18.49,"week52Low":10.1365,"lyrPeRate":27.976027,"pbRate":2.265281,"impliedVol":0.2044,"changeRateYTD":0.297544,"changeRate5Min":0,"week52High":18.55,"changeRate":0,"askSize":0,"floatMarketCap":1051187600.18,"longInitialMargin":0.25,"latestPrice":18.49,"askPrice":0,"peRate":28.890626,"amount":0,"changeRate20Day":0.006532,"bidSize":0,"change":0,"eps":0.64,"marketValue":3173011488.55,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.009831,"turnoverRate":0,"open":18.49,"impliedVolPercentile":0.364},{"changeRate5Day":0,"symbol":"SWCH","shortMargin":0.3,"floatShares":220926555,"roa":0.019235,"nameCN":"Switch Inc.","roe":0.468756,"lyrEps":0.04036,"volumeRatio":0,"changeRateMTD":0,"shares":245794029,"dividePrice":0.21,"high":34.25,"amplitude":0,"changeRateQTD":0,"preClose":34.25,"changeRateWTD":0,"low":34.25,"week52Low":34.25,"lyrPeRate":848.612488,"pbRate":10.932166,"impliedVol":0.2167,"changeRateYTD":0,"changeRate5Min":0,"week52High":34.25,"changeRate":0,"askSize":0,"floatMarketCap":7566734508.75,"longInitialMargin":0.25,"latestPrice":34.25,"askPrice":0,"peRate":19.770375,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.73239,"marketValue":8418445493.25,"divideRate":0.006131,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":34.25,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"SWC","shortMargin":0.3,"floatShares":120080000,"roa":0,"nameCN":"Stillwater Mining","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":121389000,"dividePrice":0,"high":18,"amplitude":0,"changeRateQTD":0,"preClose":18,"changeRateWTD":0,"low":18,"week52Low":18,"lyrPeRate":0,"pbRate":2.386108,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":18,"changeRate":0,"askSize":0,"floatMarketCap":2161440000,"longInitialMargin":0.25,"latestPrice":18,"askPrice":0,"peRate":225.000005,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.08,"marketValue":2185002000,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":18,"impliedVolPercentile":0}]}}}