| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares iBonds Dec 2055 Term Treasury ETFUS IBGL | 25.38 | +0.07% | +0.02 | 201.00 | 5.10K | 0.05% | 5.08M | +0.75% | +2.82% | +5.47% | +1.98% |
INVESCO HIGH YIELD SELECT ETFUS HIYS | 25.66 | 0.00% | 0.00 | 198.00 | 5.10K | 0.00% | 7.95M | -0.25% | -0.45% | +0.45% | +1.00% |
Presidio Property TrustUS SQFTP | 15.41 | +0.81% | +0.12 | 330.00 | 5.08K | 0.19% | 15.02M | -1.65% | -2.15% | +7.10% | +8.47% |
Calamos Bitcoin 90 Series Structured Alt Protection ETF - JulyUS CBXY | 25.32 | 0.00% | 0.00 | 200.00 | 5.08K | 0.00% | 11.40M | +0.41% | +0.14% | -1.37% | +1.22% |
Kraneshares Global Luxury Index ETFUS KLXY | 27.29 | -0.69% | -0.19 | 186.00 | 5.07K | 0.12% | 3.41M | +0.86% | +8.02% | +6.28% | +15.32% |
LAUNCH ONE ACQUISITION CORP UNIT (1 CL A ORD SHS & 1/2 RED WT)US LPAAU | 10.75 | 0.00% | 0.00 | 472.00 | 5.07K | 0.00% | 309.06M | +1.42% | +1.51% | +1.80% | +6.54% |
FIGX Capital Acquisition Corp.US FIGXU | 10.14 | 0.00% | 0.00 | 500.00 | 5.07K | 0.01% | 196.57M | +0.10% | +0.72% | +0.70% | +1.40% |
Invesco SteelPath MLP & Energy Infrastructure ETFUS PIPE | 23.16 | -0.86% | -0.20 | 216.00 | 5.00K | 0.01% | 48.87M | +0.22% | -6.33% | -4.30% | -6.20% |
Fidelity Women's Leadership ETFUS FDWM | 26.18 | 0.00% | 0.00 | 189.00 | 5.00K | 0.00% | 4.58M | +1.21% | +3.61% | +5.07% | +13.82% |
PGIM S&P 500 Buffer 12 ETF - SeptemberUS SEPP | 30.10 | 0.00% | 0.00 | 165.00 | 4.99K | 0.00% | 12.34M | +0.69% | +1.28% | +4.79% | +11.15% |
Wheeler Real Estate InvestmentUS WHLRP | 4.02 | +0.39% | +0.02 | 1.24K | 4.96K | 1.87% | 12.45M | -3.13% | -3.13% | +0.51% | +31.63% |
Leverage Shares 2x Capped Accelerated MSTR Monthly ETFUS MSOO | 14.88 | +1.46% | +0.21 | 332.00 | 4.96K | 0.75% | 595.20K | -0.87% | -3.38% | 0.00% | -25.93% |
Simplify VettaFi Private Credit Strategy ETFUS PCR | 24.37 | 0.00% | 0.00 | 200.00 | 4.89K | 0.00% | 2.44M | +1.94% | -2.54% | -2.49% | -2.49% |
Concord MedicalUS CCM | 5.09 | -2.98% | -0.16 | 951.00 | 4.84K | 6.62% | 22.10M | -4.14% | -21.69% | +2.21% | -5.39% |
Zhibao Technology Inc.US ZBAO | 1.01 | +1.00% | +0.01 | 4.80K | 4.83K | 4.90% | 33.39M | +4.12% | -1.94% | +16.09% | -35.67% |
Invesco MSCI Green Building ETFUS GBLD | 18.55 | +0.20% | +0.04 | 258.00 | 4.78K | 0.22% | 5.57M | +1.23% | +1.04% | +6.87% | +17.28% |
Invesco International Growth Focus ETFUS MTRA | 26.62 | +0.84% | +0.22 | 177.00 | 4.71K | 0.02% | 168.78M | +1.26% | +4.32% | +4.72% | +5.10% |
ProShares MSCI Transformational Changes ETFUS ANEW | 51.60 | 0.00% | 0.00 | 89.00 | 4.68K | 0.00% | 7.74M | +0.66% | -0.93% | +2.79% | +14.45% |
Gyrodyne LLCUS GYRO | 9.90 | 0.00% | 0.00 | 463.00 | 4.64K | 0.00% | 21.77M | -2.56% | -7.56% | +15.52% | +9.76% |
Calamos S&P 500 Structured Alt Protection ETF - NovemberUS CPSN | 26.62 | 0.00% | 0.00 | 172.00 | 4.60K | 0.00% | 19.30M | 0.00% | +0.21% | +1.50% | +5.24% |