| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PulmatrixUS PULM | 1.41 | +2.92% | +0.04 | 22.11K | 30.57K | 10.56% | 5.15M | -7.67% | -1.60% | -16.57% | -36.77% |
First Trust Bloomberg R&D Leaders ETFUS RND | 33.78 | +0.38% | +0.13 | 901 | 30.38K | 0.71% | 10.13M | -0.28% | +2.93% | +7.27% | +11.14% |
Scage FutureUS SCAG | 0.1715 | +6.13% | +0.0099 | 188.23K | 30.36K | 8.97% | 12.45M | -2.33% | -32.21% | -51.66% | -91.59% |
XFLH Capital Corp.US XFLH | 10.88 | +7.72% | +0.78 | 3K | 30.32K | 7.72% | 151.10M | +7.72% | +8.80% | +8.80% | +10.01% |
Truth Social American Energy Security ETFUS TSES | 31.75 | -1.44% | -0.46 | 956 | 30.31K | 0.19% | 7.62M | -0.44% | +1.40% | +2.49% | +27.30% |
FG IMPERII ACQUISITION CORPUS FGII | 10.03 | 0.00% | 0.00 | 3K | 30.31K | 0.05% | 290.27M | 0.00% | +0.10% | +0.75% | +1.31% |
Credit Enhanced Corts Trust 8.2050% Pref Perpetual Usd25US KTN | 25.62 | -0.11% | -0.03 | 1K | 30.29K | 0.23% | 30.75M | +0.04% | +0.28% | +1.07% | +0.44% |
SPDR PORTFOLIO S&P SECTOR NEUTRAL DIVIDEND ETFUS SPDG | 45.71 | +0.83% | +0.37 | 661 | 30.22K | 0.13% | 12.80M | +0.54% | -0.45% | +0.04% | +12.09% |
Foxx Development Holdings IncUS FOXX | 2.45 | -0.10% | 0.00 | 12.58K | 30.16K | 6.49% | 17.23M | -1.70% | -0.10% | -11.96% | -47.25% |
StockSnips AI-Powered Sentiment US All Cap ETFUS NEWZ | 29.82 | +1.13% | +0.33 | 1K | 30.08K | 0.27% | 21.17M | +0.32% | +0.67% | +0.09% | +9.77% |
Envoy Medical Inc.US COCH | 0.6447 | +1.16% | +0.0074 | 47.99K | 30.08K | 5.44% | 49.90M | -1.96% | -5.22% | -6.96% | -2.48% |
CRANE HARBOR ACQUISITIO-CL AUS CRAN | 10.10 | 0.00% | 0.00 | 3K | 30.08K | 0.25% | 473.69M | 0.00% | -0.20% | -0.30% | +2.02% |
Frontier Asset Global Small Cap Equity ETFUS FGSM | 34.15 | +0.83% | +0.28 | 879 | 29.97K | 0.24% | 46.79M | -0.06% | -2.46% | -1.57% | +13.47% |
GORES HOLDINGS X INCUS GTEN | 10.41 | -0.10% | -0.01 | 3K | 29.79K | 0.10% | 469.23M | -0.10% | -1.14% | -0.67% | +1.56% |
LZ Technology Holdings LimitedUS LZMH | 0.8832 | -4.52% | -0.0418 | 32.99K | 29.78K | 11.59% | 7.93M | -17.46% | -26.71% | -33.59% | -97.34% |
Global X MSCI SuperDividend Emerging Markets ETFUS SDEM | 34.01 | +0.19% | +0.07 | 877 | 29.78K | 0.59% | 45.89M | +0.16% | +0.82% | +2.62% | +13.42% |
Taoping IncUS TAOP | 0.3304 | -14.69% | -0.0569 | 87.03K | 29.70K | 10.30% | 3.17M | -21.65% | -50.17% | -72.92% | -76.40% |
Hang Feng Technology Innovation Co., Ltd.US FOFO | 2.16 | +2.86% | +0.06 | 13.91K | 29.59K | 14.40% | 17.00M | +6.40% | +18.03% | -9.24% | -77.66% |
PRF Technologies Ltd.US PRFX | 0.8460 | +3.32% | +0.0272 | 35.80K | 29.59K | 6.70% | 2.96M | -1.48% | -17.06% | -29.50% | -73.64% |
Innovator Equity Defined Protection ETF - 2 Yr to April 2026US AAPR | 29.86 | -0.02% | 0.00 | 990 | 29.56K | 0.00% | 70.92M | -0.08% | +0.44% | +1.22% | +5.09% |