US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Seven Oaks Acquisition US SVOKU	9.42	0.00%	+0.00	0.00	0.00	0.00%	304.68M	0.00%	0.00%	0.00%	0.00%
Spring Valley Acquisition Corp. II US SVIIU	11.65	0.00%	+0.00	0.00	0.00	0.00%	115.10M	0.00%	0.00%	-0.21%	+3.01%
Stellar V Capital Corp. US SVCCU	10.50	0.00%	+0.00	0.00	0.00	0.00%	226.96M	+2.44%	+3.75%	+4.37%	+5.00%
Sinovac Biotech US SVA	6.47	0.00%	+0.00	0.00	0.00	0.00%	642.44M	0.00%	0.00%	0.00%	0.00%
XUHANG HOLDINGS LIMITED US SUNH	4.00	0.00%	+0.00	0.00	0.00	0.00%	243.22M	0.00%	0.00%	0.00%	0.00%
Steel Connect US STCN	12.18	0.00%	+0.00	0.00	0.00	0.00%	76.33M	0.00%	0.00%	0.00%	-2.33%
MACQUARIE TAX-FREE USA SHORT TERM ETF US STAX	25.33	0.00%	+0.00	0.00	0.00	0.00%	5.07M	0.00%	0.00%	0.00%	-0.06%
Staffing 360 Solutions US STAF	1.62	0.00%	+0.00	0.00	0.00	0.00%	2.65M	0.00%	0.00%	-25.58%	-26.26%
Silver Spike Acquisition Corp. US SSPKU	22.99	0.00%	+0.00	0.00	0.00	0.00%	718.40M	0.00%	0.00%	0.00%	0.00%
SRH U.S. Quality ETF US SRHQ	34.81	0.00%	+0.00	0.00	0.00	0.00%	153.32M	0.00%	-2.75%	-9.83%	-6.59%
Spirit Realty Capital US SRC	42.31	0.00%	+0.00	0.00	0.00	0.00%	5.99B	0.00%	0.00%	0.00%	0.00%
Tradr 2X Long SPY Monthly ETF US SPYM	28.34	0.00%	+0.00	0.00	0.00	0.00%	1.56M	0.00%	0.00%	+1.36%	+7.11%
Tradr 2X Long SPY Weekly ETF US SPYB	28.21	0.00%	+0.00	0.00	0.00	0.00%	1.27M	0.00%	0.00%	+1.49%	+6.88%
ProShares S&P 500 Bond ETF US SPXB	73.19	0.00%	+0.00	0.00	0.00	0.00%	9.15M	0.00%	0.00%	0.00%	0.00%
Spark I Acquisition Corp. US SPKLU	10.93	0.00%	+0.00	0.00	0.00	0.00%	179.49M	+0.55%	0.00%	+0.03%	-4.71%
Sacks Parente Golf, Inc. US SPGC	0.1000	0.00%	+0.0000	0.00	0.00	0.00%	891.55K	-96.67%	-96.67%	-99.19%	-99.21%
Tradr 2X Long SOXX Weekly ETF US SOXW	21.42	0.00%	+0.00	0.00	0.00	0.00%	428.40K	0.00%	0.00%	+2.73%	+5.29%
Tradr 2X Long SOXX Monthly ETF US SOXM	22.36	0.00%	+0.00	0.00	0.00	0.00%	1.90M	0.00%	0.00%	+2.76%	+5.52%
Snap One Holdings Corp. US SNPO	10.75	0.00%	+0.00	0.00	0.00	0.00%	823.75M	0.00%	0.00%	0.00%	0.00%
Smartsheet US SMAR	56.47	0.00%	+0.00	0.00	0.00	0.00%	7.91B	0.00%	0.00%	0.00%	+0.79%

1 ...517 518 519 520 521 ...547

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-turnover?page=519"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:518,order:\"desc\",delay:false,compare:\"amount\",,data:#,,undefined,":{"totalPage":547,"list":[{"changeRate5Day":0,"symbol":"SVOKU","shortMargin":0.3,"floatShares":22520112,"roa":0,"nameCN":"Seven Oaks Acquisition","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":32343750,"dividePrice":0,"high":9.42,"amplitude":0,"changeRateQTD":0,"preClose":9.42,"changeRateWTD":0,"low":9.42,"week52Low":9.42,"lyrPeRate":0,"pbRate":60.935515,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":9.42,"changeRate":0,"askSize":0,"floatMarketCap":212139455.04,"longInitialMargin":0.25,"latestPrice":9.42,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":304678125,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":9.42,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"SVIIU","shortMargin":0.3,"floatShares":2213429,"roa":-0.003806,"nameCN":"Spring Valley Acquisition Corp. II","roe":0,"lyrEps":0.325897,"volumeRatio":0,"changeRateMTD":0,"shares":9880096,"dividePrice":0,"high":11.65,"amplitude":0,"changeRateQTD":0,"preClose":11.65,"changeRateWTD":0,"low":11.65,"week52Low":11.18,"lyrPeRate":35.747491,"pbRate":-99.911131,"impliedVol":0,"changeRateYTD":0.030062,"changeRate5Min":0,"week52High":11.675,"changeRate":0,"askSize":0,"floatMarketCap":25786447.85,"longInitialMargin":0.25,"latestPrice":11.65,"askPrice":0,"peRate":35.74749,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.325897,"marketValue":115103118.4,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.002141,"turnoverRate":0,"open":11.65,"impliedVolPercentile":0},{"changeRate5Day":0.02439,"symbol":"SVCCU","shortMargin":0.3,"floatShares":15190000,"roa":0,"nameCN":"Stellar V Capital Corp.","roe":0,"lyrEps":-0.026002,"volumeRatio":0,"changeRateMTD":0.02439,"shares":21614925,"dividePrice":0,"high":10.5,"amplitude":0,"changeRateQTD":0.037549,"preClose":10.5,"changeRateWTD":0.02519,"low":10.5,"week52Low":10,"lyrPeRate":0,"pbRate":-4465.717849,"impliedVol":0,"changeRateYTD":0.05,"changeRate5Min":0,"week52High":10.5,"changeRate":0,"askSize":200,"floatMarketCap":159495000,"longInitialMargin":0.25,"latestPrice":10.5,"askPrice":16.65,"peRate":0,"amount":0,"committee":-0.333333,"changeRate20Day":0.037549,"bidSize":100,"change":0,"eps":-0.052004,"marketValue":226956712.5,"divideRate":0,"bidPrice":9.27,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.043738,"turnoverRate":0,"open":10.5,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"SVA","shortMargin":0.3,"floatShares":59508401,"roa":0.114614,"nameCN":"Sinovac Biotech","roe":0.251547,"lyrEps":1.055174,"volumeRatio":0,"changeRateMTD":0,"shares":99294743,"dividePrice":0,"high":6.47,"amplitude":0,"changeRateQTD":0,"preClose":6.47,"changeRateWTD":0,"low":6.47,"week52Low":6.47,"lyrPeRate":6.13169,"pbRate":0.860648,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":6.47,"changeRate":0,"askSize":0,"floatMarketCap":385019354.47,"longInitialMargin":0.25,"latestPrice":6.47,"askPrice":0,"peRate":6.663062,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.971025,"marketValue":642436987.21,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":6.47,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"SUNH","shortMargin":0.3,"floatShares":2750000,"roa":0.044989,"nameCN":"XUHANG HOLDINGS LIMITED","roe":0.079266,"lyrEps":0.149295,"volumeRatio":0,"changeRateMTD":0,"shares":60804977,"dividePrice":0,"high":4,"amplitude":0,"changeRateQTD":0,"preClose":4,"changeRateWTD":0,"low":4,"week52Low":4,"lyrPeRate":26.792592,"pbRate":0.355979,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":4,"changeRate":0,"askSize":0,"floatMarketCap":11000000,"longInitialMargin":0.25,"latestPrice":4,"askPrice":0,"peRate":26.792591,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.149295,"marketValue":243219908,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":4,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"STCN","shortMargin":0.3,"floatShares":2193222,"roa":0.017125,"nameCN":"Steel Connect","roe":0.244158,"lyrEps":3.298327,"volumeRatio":0,"changeRateMTD":0,"shares":6266641,"dividePrice":0,"high":12.18,"amplitude":0,"changeRateQTD":0,"preClose":12.18,"changeRateWTD":0,"low":12.18,"week52Low":9.45,"lyrPeRate":3.692781,"pbRate":0.487489,"impliedVol":3.6865,"changeRateYTD":-0.023256,"changeRate5Min":0,"week52High":12.9984,"changeRate":0,"askSize":0,"floatMarketCap":26713443.96,"longInitialMargin":0.25,"latestPrice":12.18,"askPrice":0,"peRate":4.009367,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":3.037886,"marketValue":76327687.38,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":12.18,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"STAX","shortMargin":0.3,"floatShares":200000,"roa":0,"nameCN":"MACQUARIE TAX-FREE USA SHORT TERM ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":200000,"dividePrice":0,"high":25.33,"amplitude":0,"changeRateQTD":0,"preClose":25.33,"changeRateWTD":0,"low":25.33,"week52Low":25,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.000592,"changeRate5Min":0,"week52High":25.45,"changeRate":0,"askSize":200,"floatMarketCap":5066000,"longInitialMargin":0.25,"latestPrice":25.33,"askPrice":31.43,"peRate":0,"amount":0,"committee":0.215686,"changeRate20Day":0,"bidSize":310,"change":0,"eps":0,"marketValue":5066000,"divideRate":0,"bidPrice":22.14,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":25.33,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"STAF","shortMargin":0.3,"floatShares":1301200,"roa":-0.108797,"nameCN":"Staffing 360 Solutions","roe":-212.436781,"lyrEps":-54.01218,"volumeRatio":0,"changeRateMTD":0,"shares":1643738,"dividePrice":0.01,"high":1.615,"amplitude":0,"changeRateQTD":0,"preClose":1.615,"changeRateWTD":0,"low":1.615,"week52Low":1.08,"lyrPeRate":0,"pbRate":-0.18139,"impliedVol":0,"changeRateYTD":-0.262557,"changeRate5Min":0,"week52High":5.6899,"changeRate":0,"askSize":0,"floatMarketCap":2101438,"longInitialMargin":0.25,"latestPrice":1.615,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-31.162603,"marketValue":2654636.87,"divideRate":0.006192,"bidPrice":0,"market":"US","volume":0,"shortable":0,"changeRate60Day":-0.25576,"turnoverRate":0,"open":1.615,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"SSPKU","shortMargin":0.3,"floatShares":12332462,"roa":0,"nameCN":"Silver Spike Acquisition Corp.","roe":-0.320304,"lyrEps":-1.664688,"volumeRatio":0,"changeRateMTD":0,"shares":31248575,"dividePrice":0,"high":22.99,"amplitude":0,"changeRateQTD":0,"preClose":22.99,"changeRateWTD":0,"low":22.99,"week52Low":22.99,"lyrPeRate":0,"pbRate":143.680919,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":22.99,"changeRate":0,"askSize":0,"floatMarketCap":283523301.38,"longInitialMargin":0.25,"latestPrice":22.99,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-4.248888,"marketValue":718404739.25,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":22.99,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"SRHQ","shortMargin":0.3,"floatShares":4404000,"roa":0,"nameCN":"SRH U.S. Quality ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":4404000,"dividePrice":0,"high":34.8131,"amplitude":0,"changeRateQTD":-0.027513,"preClose":34.8131,"changeRateWTD":0,"low":34.8131,"week52Low":32.61,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.065934,"changeRate5Min":0,"week52High":39.29,"changeRate":0,"askSize":200,"floatMarketCap":153316892.4,"longInitialMargin":0.25,"latestPrice":34.8131,"askPrice":53.49,"peRate":0,"amount":0,"committee":0,"changeRate20Day":-0.027513,"bidSize":200,"change":0,"eps":0,"marketValue":153316892.4,"divideRate":0,"bidPrice":17.83,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.098277,"turnoverRate":0,"open":34.8131,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"SRC","shortMargin":0.3,"floatShares":140027263,"roa":0.02421,"nameCN":"Spirit Realty Capital","roe":0.057447,"lyrEps":2.040987,"volumeRatio":0,"changeRateMTD":0,"shares":141552606,"dividePrice":2.6586,"high":42.31,"amplitude":0,"changeRateQTD":0,"preClose":42.31,"changeRateWTD":0,"low":42.31,"week52Low":42.31,"lyrPeRate":20.730166,"pbRate":1.384244,"impliedVol":0.3737,"changeRateYTD":0,"changeRate5Min":0,"week52High":42.31,"changeRate":0,"askSize":0,"floatMarketCap":5924553497.530001,"longInitialMargin":0.25,"latestPrice":42.31,"askPrice":0,"peRate":24.025713,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.76103,"marketValue":5989090759.860001,"divideRate":0.062836,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":42.31,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"SPYM","shortMargin":0.3,"floatShares":55000,"roa":0,"nameCN":"Tradr 2X Long SPY Monthly ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":55000,"dividePrice":0,"high":28.34,"amplitude":0,"changeRateQTD":0,"preClose":28.34,"changeRateWTD":0,"low":28.34,"week52Low":22.8911,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0776,"changeRateYTD":0.071051,"changeRate5Min":0,"week52High":28.66,"changeRate":0,"askSize":0,"floatMarketCap":1558700,"longInitialMargin":0.25,"latestPrice":28.34,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":1558700,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.013591,"turnoverRate":0,"open":28.34,"impliedVolPercentile":0.3588},{"changeRate5Day":0,"symbol":"SPYB","shortMargin":0.3,"floatShares":45000,"roa":0,"nameCN":"Tradr 2X Long SPY Weekly ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":45000,"dividePrice":0,"high":28.205,"amplitude":0,"changeRateQTD":0,"preClose":28.205,"changeRateWTD":0,"low":28.205,"week52Low":22.89,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1247,"changeRateYTD":0.068776,"changeRate5Min":0,"week52High":28.46,"changeRate":0,"askSize":0,"floatMarketCap":1269225,"longInitialMargin":0.25,"latestPrice":28.205,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":1269225,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.014933,"turnoverRate":0,"open":28.205,"impliedVolPercentile":0.5802},{"changeRate5Day":0,"symbol":"SPXB","shortMargin":0.3,"floatShares":125001,"roa":0,"nameCN":"ProShares S&P 500 Bond ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":125001,"dividePrice":0,"high":73.1877,"amplitude":0,"changeRateQTD":0,"preClose":73.1877,"changeRateWTD":0,"low":73.1877,"week52Low":73.1877,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":73.1877,"changeRate":0,"askSize":0,"floatMarketCap":9148535.6877,"longInitialMargin":0.25,"latestPrice":73.1877,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":9148535.6877,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":73.1877,"impliedVolPercentile":0},{"changeRate5Day":0.00552,"symbol":"SPKLU","shortMargin":0.3,"floatShares":9999999,"roa":-0.012446,"nameCN":"Spark I Acquisition Corp.","roe":0,"lyrEps":0.191843,"volumeRatio":0,"changeRateMTD":0.00552,"shares":16422078,"dividePrice":0,"high":10.93,"amplitude":0,"changeRateQTD":0.00032,"preClose":10.93,"changeRateWTD":0.00552,"low":10.93,"week52Low":10.15,"lyrPeRate":56.973671,"pbRate":-41.084289,"impliedVol":0,"changeRateYTD":-0.047079,"changeRate5Min":0,"week52High":13.35,"changeRate":0,"askSize":200,"floatMarketCap":109299989.07,"longInitialMargin":0.25,"latestPrice":10.93,"askPrice":17.44,"peRate":56.97367,"amount":0,"committee":0,"changeRate20Day":0,"bidSize":200,"change":0,"eps":0.191843,"marketValue":179493312.54,"divideRate":0,"bidPrice":4.36,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.00032,"turnoverRate":0,"open":10.93,"impliedVolPercentile":0},{"changeRate5Day":-0.966667,"symbol":"SPGC","shortMargin":0.3,"floatShares":7508187,"roa":-0.385055,"nameCN":"Sacks Parente Golf, Inc.","roe":-38.978441,"lyrEps":-3.779397,"volumeRatio":0,"changeRateMTD":-0.966667,"shares":8915524,"dividePrice":0,"high":0.1,"amplitude":0,"changeRateQTD":-0.966667,"preClose":0.1,"changeRateWTD":-0.966667,"low":0.1,"week52Low":0.1,"lyrPeRate":0,"pbRate":-0.171882,"impliedVol":0,"changeRateYTD":-0.992062,"changeRate5Min":0,"week52High":195,"changeRate":0,"askSize":0,"floatMarketCap":750818.7,"longInitialMargin":0.25,"latestPrice":0.1,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.966667,"bidSize":0,"change":0,"eps":0,"marketValue":891552.4,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.99187,"turnoverRate":0,"open":0.1,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"SOXW","shortMargin":0.3,"floatShares":20000,"roa":0,"nameCN":"Tradr 2X Long SOXX Weekly ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":20000,"dividePrice":0,"high":21.42,"amplitude":0,"changeRateQTD":0,"preClose":21.42,"changeRateWTD":0,"low":21.42,"week52Low":19,"lyrPeRate":0,"pbRate":0,"impliedVol":0.088,"changeRateYTD":0.052906,"changeRate5Min":0,"week52High":26.16,"changeRate":0,"askSize":0,"floatMarketCap":428400,"longInitialMargin":0.25,"latestPrice":21.42,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":428400,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.027338,"turnoverRate":0,"open":21.42,"impliedVolPercentile":0.2519},{"changeRate5Day":0,"symbol":"SOXM","shortMargin":0.3,"floatShares":85000,"roa":0,"nameCN":"Tradr 2X Long SOXX Monthly ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":85000,"dividePrice":0,"high":22.36,"amplitude":0,"changeRateQTD":0,"preClose":22.36,"changeRateWTD":0,"low":22.36,"week52Low":18.924,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1268,"changeRateYTD":0.055215,"changeRate5Min":0,"week52High":26.85,"changeRate":0,"askSize":0,"floatMarketCap":1900600,"longInitialMargin":0.25,"latestPrice":22.36,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":1900600,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.027574,"turnoverRate":0,"open":22.36,"impliedVolPercentile":0.2443},{"changeRate5Day":0,"symbol":"SNPO","shortMargin":0.3,"floatShares":18666808,"roa":0.013361,"nameCN":"Snap One Holdings Corp.","roe":-0.039992,"lyrEps":-0.281535,"volumeRatio":0,"changeRateMTD":0,"shares":76628213,"dividePrice":0,"high":10.75,"amplitude":0,"changeRateQTD":0,"preClose":10.75,"changeRateWTD":0,"low":10.75,"week52Low":10.58,"lyrPeRate":0,"pbRate":1.115337,"impliedVol":0.1425,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.76,"changeRate":0,"askSize":0,"floatMarketCap":200668186,"longInitialMargin":0.25,"latestPrice":10.75,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.390637,"marketValue":823753289.75,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.75,"impliedVolPercentile":0.7297},{"changeRate5Day":0,"symbol":"SMAR","shortMargin":0.3,"floatShares":137971883,"roa":-0.019413,"nameCN":"Smartsheet","roe":-0.013668,"lyrEps":-0.777885,"volumeRatio":0,"changeRateMTD":0,"shares":140001769,"dividePrice":0,"high":56.47,"amplitude":0,"changeRateQTD":0,"preClose":56.47,"changeRateWTD":0,"low":56.47,"week52Low":36.56,"lyrPeRate":0,"pbRate":11.148496,"impliedVol":0.1885,"changeRateYTD":0.007853,"changeRate5Min":0,"week52High":56.55,"changeRate":0,"askSize":0,"floatMarketCap":7791272233.01,"longInitialMargin":0.25,"latestPrice":56.47,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.067193,"marketValue":7905899895.43,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":56.47,"impliedVolPercentile":0.4804}]}}}