| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
WHITEWOLF PUBLICLY LISTED PRIVATE EQUITY ETFUS LBO | 25.91 | 0.00% | 0.00 | 515.00 | 13.39K | 0.00% | 8.03M | -0.80% | +10.33% | -2.60% | -10.23% |
VanEck Morningstar Global Wide Moat ETFUS MOTG | 39.09 | -0.20% | -0.08 | 342.00 | 13.37K | 0.17% | 17.59M | +1.93% | +1.64% | -3.74% | +0.83% |
Simplify National Muni Bond ETFUS NMB | 24.64 | +0.20% | +0.05 | 539.00 | 13.29K | 0.26% | 46.81M | +0.51% | +0.76% | -0.10% | -1.50% |
BARINTHUS BIOTHERAPEUTICS PLC ADR EACH REPR 1 ORD SH SPONUS BRNS | 0.6700 | 0.00% | 0.0000 | 19.09K | 13.25K | 9.40% | 27.36M | +2.97% | +18.06% | +1.36% | -4.30% |
Presidio Property TrustUS SQFT | 3.60 | +2.27% | +0.08 | 3.78K | 13.23K | 3.13% | 5.18M | +4.35% | -7.45% | +22.45% | +8.11% |
Amplify Ethereum 3% Monthly Option Income EtfUS ETTY | 11.82 | +1.10% | +0.13 | 1.12K | 13.22K | 1.63% | 3.07M | +0.89% | +0.52% | +5.66% | -27.53% |
First Trust Alerian Disruptive Technology Real Estate ETFUS DTRE | 43.34 | +0.59% | +0.25 | 305.00 | 13.21K | 0.00% | 16.97M | +3.85% | +4.12% | +4.99% | +9.92% |
PulmatrixUS PULM | 1.30 | -0.22% | 0.00 | 10.14K | 13.19K | 4.23% | 4.74M | +0.55% | +8.09% | -45.50% | -41.83% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - JulyUS XJUL | 40.33 | +0.12% | +0.05 | 327.00 | 13.17K | 0.00% | 70.58M | +0.34% | +1.75% | +2.49% | +3.18% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - JanuaryUS XJAN | 38.01 | +0.12% | +0.05 | 346.00 | 13.14K | 0.12% | 43.71M | +0.54% | +2.81% | +2.66% | +3.18% |
PROSHARES ULTRASHORT MATERIALSUS SMN | 9.95 | -1.01% | -0.10 | 1.32K | 13.14K | 0.74% | 3.03M | -1.35% | +1.23% | +6.36% | -24.20% |
Xtrackers S&P Dividend Aristocrats Screened ETFUS SNPD | 28.70 | +0.09% | +0.03 | 456.00 | 13.08K | 0.29% | 2.58M | -0.40% | +1.02% | -3.85% | +6.11% |
Janus Henderson Asset-Backed Securities ETFUS JABS | 49.98 | -0.03% | -0.01 | 260.00 | 12.99K | 0.00% | 131.20M | +0.11% | +0.09% | -0.70% | -0.48% |
TEXAS CAPITAL TEXAS EQUITY INDEX ETFUS TXS | 39.25 | +0.00% | +0.00 | 329.00 | 12.91K | 0.19% | 33.91M | -0.91% | +4.17% | +1.17% | +10.41% |
Innovator Equity Defined Protection ETF - 1 Yr FebruaryUS ZFEB | 25.90 | +0.12% | +0.03 | 498.00 | 12.90K | 0.00% | 163.17M | +0.37% | +1.37% | +1.31% | +2.05% |
WarCap Unconstrained Equity ETFUS WCAP | 9.16 | -0.65% | -0.06 | 1.41K | 12.90K | 0.11% | 61.36M | +2.27% | +4.05% | -0.64% | -6.84% |
Pacer Swan SOS Conservative (October) ETFUS PSCQ | 30.77 | +0.76% | +0.23 | 419.00 | 12.89K | 0.01% | 47.69M | +0.76% | +3.84% | +3.34% | +4.26% |
Bridgeline DigitalUS BLIN | 1.02 | +0.99% | +0.01 | 12.55K | 12.88K | 2.97% | 12.85M | +5.15% | +19.90% | +39.08% | +22.86% |
Pacer Swan SOS Moderate (October) ETFUS PSMO | 32.09 | +0.14% | +0.05 | 401.00 | 12.87K | 0.09% | 99.46M | +0.74% | +3.62% | +3.43% | +4.32% |
Innovator Growth-100 Power Buffer ETF - SeptemberUS NSEP | 30.86 | +0.30% | +0.09 | 417.00 | 12.86K | 0.11% | 39.35M | +0.81% | +4.21% | +5.02% | +5.62% |