| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Health in TechUS HIT | 0.5623 | -2.26% | -0.0130 | 33.25K | 18.15K | 10.38% | 36.85M | -13.74% | -34.62% | -45.93% | -64.64% |
Janus Henderson Transformational Growth ETFUS JXX | 28.81 | -0.10% | -0.03 | 628 | 18.11K | 0.17% | 21.61M | -2.27% | -9.19% | -4.49% | +2.89% |
Themes Silver Miners ETFUS AGMI | 62.45 | 0.00% | 0.00 | 294 | 18.10K | 0.00% | 8.74M | -6.85% | -14.34% | +1.10% | -3.47% |
Elite Education Group International LtdUS EEIQ | 4.51 | 0.00% | 0.00 | 4K | 18.10K | 3.88% | 7.43M | -0.11% | -6.43% | +121.08% | +27.81% |
VanEck International High Yield Bond ETFUS IHY | 20.64 | -0.35% | -0.07 | 877 | 18.09K | 0.24% | 39.22M | -0.67% | -2.03% | -4.35% | -6.17% |
iShares Paris-Aligned Climate MSCI USA ETFUS PABU | 78.59 | +0.04% | +0.03 | 229 | 18.03K | 0.01% | 2.47B | +0.60% | -0.82% | +4.46% | +7.89% |
Turbogen LtdUS TRBG | 3.49 | +2.35% | +0.08 | 5K | 17.99K | 4.70% | 88.84M | +2.35% | -6.68% | 0.00% | -67.66% |
Renaissance International IPO ETFUS IPOS | 18.48 | +2.20% | +0.40 | 973 | 17.98K | 0.54% | 9.24M | -3.56% | -14.46% | -16.57% | +9.39% |
Innate Pharma SAUS IPHA | 1.50 | 0.00% | 0.00 | 11.92K | 17.97K | 3.00% | 168.00M | +4.90% | -11.76% | -14.04% | -14.29% |
QUASAREDGE ACQUISITION CORPORATIONUS QRED | 10.07 | -0.10% | -0.01 | 2K | 17.96K | 0.10% | 161.15M | 0.00% | +0.20% | +0.70% | +1.72% |
MOHR SECTOR NAV ETFUS SNAV | 38.70 | -0.38% | -0.15 | 463 | 17.92K | 0.03% | 34.83M | +0.24% | -1.23% | +1.84% | +9.95% |
Icon Energy Corp.US ICON | 0.9025 | -1.02% | -0.0093 | 19.87K | 17.88K | 4.39% | 3.27M | -12.38% | -9.75% | -14.86% | -73.08% |
Key TronicUS KTCC | 2.12 | -0.93% | -0.02 | 8K | 17.85K | 1.40% | 23.46M | 0.00% | -2.30% | -46.93% | -24.01% |
Horizon Kinetics Blockchain Development ETFUS BCDF | 33.45 | -0.03% | -0.01 | 532 | 17.78K | 0.15% | 24.25M | +2.70% | +2.99% | +4.46% | +10.70% |
Pacer Swan SOS Moderate (January) ETFUS PSMD | 35.27 | +0.04% | +0.02 | 504 | 17.77K | 0.09% | 95.23M | +0.04% | +0.01% | +2.45% | +8.64% |
Renatus Tactical Acquisition Corp IUS RTACU | 10.57 | -0.19% | -0.02 | 2K | 17.76K | 0.06% | 329.37M | -0.24% | -1.67% | -1.12% | -4.60% |
Nicholas Bitcoin and Treasuries AfterDark ETFUS NGHT | 21.89 | 0.00% | 0.00 | 805 | 17.74K | 0.00% | 22.98M | -0.91% | +0.76% | +4.26% | -16.75% |
FlexShares ESG & Climate Developed Markets ex-US Core Index FundUS FEDM | 64.41 | 0.00% | 0.00 | 274 | 17.59K | 0.00% | 85.34M | +0.11% | -0.45% | -0.99% | +8.17% |
Phoenix Asia Holdings Ltd.US PHOE | 15.00 | -5.78% | -0.92 | 1K | 17.57K | 6.72% | 324.00M | -15.33% | -24.96% | -35.59% | -6.25% |
Star Equity Holdings, Inc.US STRRP | 9.10 | +5.06% | +0.44 | 2K | 17.56K | 3.90% | 21.56M | -3.17% | -1.96% | -9.92% | -2.59% |