| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Fitness Champs Holdings LimitedUS FCHL | 0.8899 | -6.21% | -0.0589 | 20.83K | 18.64K | 7.65% | 1.17M | +5.45% | -11.01% | -11.89% | -99.15% |
Millennium Group International Holdings LimitedUS MGIH | 1.32 | -0.38% | 0.00 | 14.13K | 18.61K | 1.14% | 14.79M | -3.31% | -14.05% | -15.71% | +6.05% |
ProShares UltraShort Lehman 7-10 Year TreasuryUS PST | 24.36 | +0.43% | +0.10 | 762 | 18.56K | 0.12% | 10.96M | -1.33% | -2.42% | +3.79% | +10.03% |
K2 CAPITAL ACQUISITION-CL AUS KTWO | 10.09 | -0.30% | -0.03 | 2K | 18.55K | 0.00% | 202.22M | -0.10% | +0.10% | +1.20% | +2.13% |
2x Stellar ETFUS STLU | 14.29 | +1.21% | +0.17 | 1K | 18.54K | 0.61% | 2.57M | -3.57% | -39.44% | -11.07% | -33.25% |
Logistic PropertiesUS LPA | 2.65 | 0.00% | 0.00 | 7K | 18.52K | 3.21% | 83.79M | -1.85% | -8.88% | -9.56% | -2.93% |
First Trust Indxx Quality Precious Metals Miners ETFUS PMTL | 21.11 | -2.31% | -0.50 | 874 | 18.50K | 0.00% | 2.11M | -9.52% | -15.43% | +1.90% | +4.76% |
Dana Limited Volatility ETFUS DANA | 25.00 | -0.32% | -0.08 | 737 | 18.45K | 0.20% | 17.50M | +0.08% | -0.10% | -0.19% | -1.26% |
LIVE OAK ACQUISITION CORPORATION VI UNITS CONSISTING 1 ORD SHS CL A & 1/2 WTUS LOVIU | 10.00 | 0.00% | 0.00 | 2K | 18.45K | 0.10% | 287.50M | 0.00% | -0.10% | 0.00% | 0.00% |
Cabana Target Drawdown 10 ETFUS TDSC | 28.56 | 0.00% | 0.00 | 644 | 18.42K | 0.23% | 104.02M | +0.12% | +0.35% | +3.37% | +13.01% |
Foxx Development Holdings IncUS FOXX | 2.00 | -3.61% | -0.07 | 9K | 18.42K | 13.25% | 14.08M | -7.41% | -19.95% | -22.18% | -56.90% |
M.D. Sass Concentrated Value ETFUS SASS | 23.31 | -0.48% | -0.11 | 784 | 18.30K | 0.00% | 73.81M | -0.32% | -1.82% | -2.85% | -6.99% |
TRANSLATIONAL DEVELOPMENT ACQUISITION CORPUS TDAC | 10.81 | 0.00% | 0.00 | 2K | 18.29K | 0.46% | 208.73M | -0.16% | -0.55% | -0.18% | +3.05% |
Nexus Advanced Technologies, Inc.US NXAT | 0.3820 | +0.13% | +0.0005 | 46.78K | 18.29K | 18.17% | 1.24M | -21.64% | -67.35% | -83.11% | -96.89% |
Nicholas Gold Income ETFUS GLDN | 14.21 | -1.83% | -0.27 | 1K | 18.26K | 0.38% | 3.91M | -7.22% | -13.49% | -1.35% | -30.29% |
First Trust Dividend Strength ETFUS FTDS | 66.94 | -0.29% | -0.19 | 271 | 18.23K | 0.31% | 40.17M | +2.25% | +6.53% | +4.15% | +18.50% |
Creative Medical Technology Holdings, Inc.US CELZ | 0.7400 | -4.39% | -0.0340 | 24.51K | 18.22K | 4.75% | 5.62M | -0.13% | -28.16% | -3.18% | -62.24% |
Calamos Russell 2000 Structured Alt Protection ETF - JanuaryUS CPRY | 28.25 | -0.08% | -0.02 | 645 | 18.22K | 0.00% | 35.31M | +0.27% | 0.00% | +0.72% | +4.68% |
ProShares Short MidCap 400US MYY | 16.00 | +0.49% | +0.08 | 1K | 18.19K | 0.44% | 4.30M | -0.03% | +1.23% | +4.17% | -8.68% |
TCGX Acquisition Corp. II (Stock-Only)US TCXB | 10.49 | -0.10% | -0.01 | 2K | 18.16K | 0.10% | 135.85M | -3.41% | 0.00% | 0.00% | -6.34% |