| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator Premium Income 15 Buffer ETF - JanuaryUS LJAN | 24.55 | +0.18% | +0.05 | 480.00 | 11.77K | 0.20% | 12.28M | +1.14% | +0.86% | -0.53% | -0.11% |
JINXIN TECHNOLOGY HOLDING COMPANYUS NAMI | 0.4875 | -0.51% | -0.0025 | 24.59K | 11.77K | 5.20% | 38.55M | -15.93% | +11.30% | -28.94% | -36.22% |
REGENCY CENTERS CORP 6.25% CUM RED SER A PFD SHSUS REGCP | 23.50 | +0.38% | +0.09 | 502.00 | 11.77K | 0.38% | 108.10M | +2.46% | +1.65% | -0.59% | -0.25% |
Aether Holding, Inc.US ATHR | 2.02 | -5.39% | -0.11 | 5.41K | 11.73K | 16.86% | 24.48M | +0.50% | -38.41% | -66.50% | -67.42% |
ProShares MSCI Emerging Markets Dividend Growers ETFUS EMDV | 47.25 | +0.04% | +0.02 | 248.00 | 11.72K | 0.18% | 7.32M | +2.77% | +2.42% | +0.53% | +1.34% |
Goldman Sachs Value Opportunities ETFUS GVLE | 42.00 | +1.57% | +0.65 | 279.00 | 11.72K | 0.14% | 38.41M | +4.73% | +2.86% | +0.98% | +2.29% |
FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH 30 ORD (POST REV SPLIT)US FRSX | 2.32 | +1.31% | +0.03 | 5.11K | 11.67K | 6.33% | 5.56M | -1.69% | -15.64% | -45.15% | -40.05% |
Cardano ETFUS CRDD | 21.18 | +2.02% | +0.42 | 556.00 | 11.67K | 1.45% | 1.06M | +7.38% | 0.00% | 0.00% | +4.14% |
Alpha Architect Global Factor Equity ETFUS AAVM | 33.31 | +0.14% | +0.05 | 350.00 | 11.65K | 0.27% | 21.98M | +5.10% | +4.40% | +7.26% | +12.84% |
Bain Capital GSS Investment Corp.US BCSS.U | 10.29 | -2.19% | -0.23 | 1.12K | 11.65K | 0.00% | 411.60M | +0.68% | +0.39% | +0.49% | +0.68% |
BondBloxx USD High Yield Bond Telecom, Media & Technology Sector ETFUS XHYT | 34.11 | +0.03% | +0.01 | 341.00 | 11.63K | 0.41% | 17.06M | +1.26% | +0.74% | -1.53% | -1.39% |
CRYO-CELL International, Inc.US CCEL | 3.47 | -6.22% | -0.23 | 3.19K | 11.62K | 7.84% | 27.98M | -4.67% | +11.58% | +1.91% | +0.88% |
Thrivent Small Cap Value ETFUS TSCV | 29.63 | -0.07% | -0.02 | 391.00 | 11.58K | 0.22% | 169.41M | +5.17% | +8.44% | +5.64% | +11.50% |
Global X S&P 500 Tail Risk ETFUS XTR | 26.00 | -0.16% | -0.04 | 445.00 | 11.57K | 0.11% | 3.12M | +2.94% | +1.06% | -3.27% | -1.69% |
Lazard Equity Megatrends ETFUS THMZ | 31.11 | +0.50% | +0.16 | 370.00 | 11.56K | 0.48% | 49.00M | +5.37% | +3.65% | -6.51% | -4.82% |
AllianzIM U.S. Equity 6 Month Buffer10 Jun/Dec ETFUS SIXD | 28.97 | -0.14% | -0.04 | 398.00 | 11.54K | 0.09% | 30.41M | +1.92% | +1.17% | -0.70% | +0.26% |
TrueShares Structured Outcome (June) ETFUS JUNZ | 32.42 | 0.00% | 0.00 | 355.00 | 11.51K | 0.00% | 14.10M | +3.18% | +1.71% | -2.41% | -0.81% |
Metalpha Technology Holding LimitedUS MATH | 1.11 | +0.91% | +0.01 | 10.41K | 11.49K | 0.91% | 52.30M | +2.78% | -10.48% | -51.32% | -47.14% |
Innovator Premium Income 30 Barrier ETF - JanuaryUS JANJ | 24.55 | +0.04% | +0.01 | 468.00 | 11.49K | 0.00% | 15.34M | +0.90% | +0.03% | -0.48% | -0.49% |
Innovator U.S. Small Cap Power Buffer ETF - MayUS KMAY | 29.05 | +0.02% | +0.01 | 394.00 | 11.45K | 0.03% | 11.62M | +0.73% | +1.43% | +1.59% | +2.72% |