US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

PPLUS Trust Series RRD-1 US PYS	20.86	0.00%	+0.00	0.00	0.00	0.00%	52.15B	0.00%	0.00%	0.00%	0.00%
Pyxis Tankers Inc US PXSAP	24.97	0.00%	+0.00	0.00	0.00	0.00%	261.16M	0.00%	0.00%	0.00%	0.00%
Pixie Dust Technologies, Inc. US PXDT	0.5799	0.00%	+0.0000	0.00	0.00	0.00%	8.62M	0.00%	0.00%	0.00%	0.00%
Pioneer Natural Resources US PXD	269.62	0.00%	+0.00	0.00	0.00	0.00%	62.99B	0.00%	0.00%	0.00%	0.00%
WISDOMTREE PUTWRITE STRATEGY FUND US PUTW	30.15	0.00%	+0.00	0.00	0.00	0.00%	226.12M	0.00%	0.00%	-9.95%	-8.54%
PeakShares Sector Rotation ETF US PSTR	26.87	0.00%	+0.00	0.00	0.00	0.00%	25.26M	+1.09%	+10.29%	-4.84%	-2.53%
Pacer Swan SOS Conservative (October) ETF US PSCQ	25.96	0.00%	+0.00	0.00	0.00	0.00%	38.94M	+0.52%	+5.39%	-3.45%	-1.94%
ProSight Global, Inc. US PROS	12.85	0.00%	+0.00	0.00	0.00	0.00%	562.56M	0.00%	0.00%	0.00%	0.00%
Pearl Holdings Acquisition Corp US PRLH	11.32	0.00%	+0.00	0.00	0.00	0.00%	81.14M	0.00%	0.00%	0.00%	0.00%
Peak Resources LP US PRB	24.58	0.00%	+0.00	0.00	0.00	0.00%	357.59M	0.00%	0.00%	0.00%	0.00%
PGIM Nasdaq-100 Buffer 12 ETF - October US PQOC	23.35	0.00%	+0.00	0.00	0.00	0.00%	2.80M	0.00%	-3.57%	-8.14%	-6.44%
PGIM Nasdaq-100 Buffer 12 ETF - January US PQJA	24.12	0.00%	+0.00	0.00	0.00	0.00%	3.86M	0.00%	+7.73%	-5.32%	-4.06%
PGIM Nasdaq-100 Buffer 12 ETF - April US PQAP	25.19	0.00%	+0.00	0.00	0.00	0.00%	6.30M	+0.94%	+7.93%	-0.94%	+0.76%
Post Properties US PPS	65.02	0.00%	+0.00	0.00	0.00	0.00%	3.48B	0.00%	0.00%	0.00%	0.00%
PHP Ventures Acquisition Corp US PPHPU	11.20	0.00%	+0.00	0.00	0.00	0.00%	29.09M	0.00%	0.00%	0.00%	0.00%
PHP Ventures Acquisition Corp US PPHP	11.07	0.00%	+0.00	0.00	0.00	0.00%	28.75M	0.00%	0.00%	0.00%	0.00%
PPD, Inc. US PPD	47.28	0.00%	+0.00	0.00	0.00	0.00%	16.61B	0.00%	0.00%	0.00%	0.00%
Global X Cannabis ETF US POTX	5.16	0.00%	+0.00	0.00	0.00	0.00%	25.84M	0.00%	0.00%	0.00%	0.00%
PGIM S&P 500 MAX BUFFER ETF - MARCH US PMMR	24.79	0.00%	+0.00	0.00	0.00	0.00%	2.23M	0.00%	-0.11%	0.00%	-0.90%
PGIM S&P 500 Max Buffer ETF - January US PMJA	25.01	0.00%	+0.00	0.00	0.00	0.00%	2.50M	+0.12%	+1.77%	-0.92%	-0.20%

1 ...521 522 523 524 525 ...547

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-turnover?page=523"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:522,order:\"desc\",delay:false,compare:\"amount\",,data:#,,undefined,":{"totalPage":547,"list":[{"changeRate5Day":0,"symbol":"PYS","shortMargin":0.3,"floatShares":2400000,"roa":0,"nameCN":"PPLUS Trust Series RRD-1","roe":0,"lyrEps":0,"volumeRatio":0.763296,"changeRateMTD":0,"shares":2500000000,"dividePrice":0,"high":20.86,"amplitude":0,"changeRateQTD":0,"preClose":20.86,"changeRateWTD":0,"low":20.86,"week52Low":20.86,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":20.86,"changeRate":0,"askSize":0,"floatMarketCap":50064000,"longInitialMargin":0.25,"latestPrice":20.86,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0055,"marketValue":52150000000,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":20.86,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"PXSAP","shortMargin":0.3,"floatShares":4377905,"roa":0.077752,"nameCN":"Pyxis Tankers Inc","roe":0.381145,"lyrEps":3.385365,"volumeRatio":0,"changeRateMTD":0,"shares":10458767,"dividePrice":0,"high":24.9701,"amplitude":0,"changeRateQTD":0,"preClose":24.9701,"changeRateWTD":0,"low":24.9701,"week52Low":23.73,"lyrPeRate":7.375896,"pbRate":2.659841,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":27.1,"changeRate":0,"askSize":0,"floatMarketCap":109316725.6405,"longInitialMargin":0.25,"latestPrice":24.9701,"askPrice":0,"peRate":9.074367,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":2.751718,"marketValue":261156457.8667,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":24.9701,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"PXDT","shortMargin":0.3,"floatShares":6086875,"roa":-0.353462,"nameCN":"Pixie Dust Technologies, Inc.","roe":-1.188075,"lyrEps":-0.873351,"volumeRatio":0,"changeRateMTD":0,"shares":14869067,"dividePrice":0,"high":0.5799,"amplitude":0,"changeRateQTD":0,"preClose":0.5799,"changeRateWTD":0,"low":0.5799,"week52Low":0.4,"lyrPeRate":0,"pbRate":0.006049,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":2.74,"changeRate":0,"askSize":0,"floatMarketCap":3529778.8125,"longInitialMargin":0.25,"latestPrice":0.5799,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.873351,"marketValue":8622571.9533,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":0,"changeRate60Day":0,"turnoverRate":0,"open":0.5799,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"PXD","shortMargin":0.3,"floatShares":231665265,"roa":0.10659,"nameCN":"Pioneer Natural Resources","roe":0.20987,"lyrEps":20.876068,"volumeRatio":1.41323,"changeRateMTD":0,"shares":233623121,"dividePrice":10.94,"high":269.62,"amplitude":0,"changeRateQTD":0,"preClose":269.62,"changeRateWTD":0,"low":269.62,"week52Low":269.62,"lyrPeRate":12.915267,"pbRate":2.670177,"impliedVol":0.2635,"changeRateYTD":0,"changeRate5Min":0,"week52High":269.62,"changeRate":0,"askSize":0,"floatMarketCap":62461588749.3,"longInitialMargin":0.25,"latestPrice":269.62,"askPrice":0,"peRate":13.348617,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":20.198347,"marketValue":62989465884.020004,"divideRate":0.040576,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":269.62,"impliedVolPercentile":1},{"changeRate5Day":0,"symbol":"PUTW","shortMargin":0.3,"floatShares":7500000,"roa":0,"nameCN":"WISDOMTREE PUTWRITE STRATEGY FUND","roe":0,"lyrEps":0,"volumeRatio":0.701045,"changeRateMTD":0,"shares":7500000,"dividePrice":0,"high":30.1494,"amplitude":0,"changeRateQTD":-0.031811,"preClose":30.1494,"changeRateWTD":0,"low":30.1494,"week52Low":30.1268,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0002,"changeRateYTD":-0.085442,"changeRate5Min":0,"week52High":34.4345,"changeRate":0,"askSize":0,"floatMarketCap":226120500,"longInitialMargin":0.25,"latestPrice":30.1494,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":226120500,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.09948,"turnoverRate":0,"open":30.1494,"impliedVolPercentile":0.141},{"changeRate5Day":0.010858,"symbol":"PSTR","shortMargin":0.3,"floatShares":940000,"roa":0,"nameCN":"PeakShares Sector Rotation ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.008702,"shares":940000,"dividePrice":0.7737,"high":26.8687,"amplitude":0,"changeRateQTD":-0.000513,"preClose":26.8687,"changeRateWTD":-0.001943,"low":26.8687,"week52Low":23.4103,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.025342,"changeRate5Min":0,"week52High":30.33,"changeRate":0,"askSize":100,"floatMarketCap":25256578,"longInitialMargin":0.25,"latestPrice":26.8687,"askPrice":42.51,"peRate":0,"amount":0,"committee":0.333333,"changeRate20Day":0.102944,"bidSize":200,"change":0,"eps":0,"marketValue":25256578,"divideRate":0.028796,"bidPrice":10.7,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.048437,"turnoverRate":0,"open":26.8687,"impliedVolPercentile":0},{"changeRate5Day":0.005158,"symbol":"PSCQ","shortMargin":0.3,"floatShares":1500000,"roa":0,"nameCN":"Pacer Swan SOS Conservative (October) ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.00339,"shares":1500000,"dividePrice":0,"high":25.9567,"amplitude":0,"changeRateQTD":0.002197,"preClose":25.9567,"changeRateWTD":0,"low":25.9567,"week52Low":24.4393,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.019392,"changeRate5Min":0,"week52High":27.22,"changeRate":0,"askSize":100,"floatMarketCap":38935050,"longInitialMargin":0.25,"latestPrice":25.9567,"askPrice":41.29,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0.053929,"bidSize":100,"change":0,"eps":0,"marketValue":38935050,"divideRate":0,"bidPrice":10.45,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.034511,"turnoverRate":0,"open":25.9567,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"PROS","shortMargin":0.3,"floatShares":26842074,"roa":0.022299,"nameCN":"ProSight Global, Inc.","roe":0.10714,"lyrEps":0.506471,"volumeRatio":2.355544,"changeRateMTD":0,"shares":43779316,"dividePrice":0,"high":12.85,"amplitude":0,"changeRateQTD":0,"preClose":12.85,"changeRateWTD":0,"low":12.85,"week52Low":12.85,"lyrPeRate":25.37164,"pbRate":0.931916,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":12.85,"changeRate":0,"askSize":0,"floatMarketCap":344920650.9,"longInitialMargin":0.25,"latestPrice":12.85,"askPrice":0,"peRate":11.287108,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.138467,"marketValue":562564210.6,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":12.85,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"PRLH","shortMargin":0.3,"floatShares":2167693,"roa":-0.008221,"nameCN":"Pearl Holdings Acquisition Corp","roe":0,"lyrEps":0.354853,"volumeRatio":0,"changeRateMTD":0,"shares":7167693,"dividePrice":0,"high":11.32,"amplitude":0,"changeRateQTD":0,"preClose":11.32,"changeRateWTD":0,"low":11.32,"week52Low":10.78,"lyrPeRate":31.900533,"pbRate":-8.325624,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":13.3,"changeRate":0,"askSize":0,"floatMarketCap":24538284.76,"longInitialMargin":0.25,"latestPrice":11.32,"askPrice":0,"peRate":168.01734,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.067374,"marketValue":81138284.76,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.32,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"PRB","shortMargin":0.3,"floatShares":4007583,"roa":0,"nameCN":"Peak Resources LP","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":14547870,"dividePrice":0,"high":24.58,"amplitude":0,"changeRateQTD":0,"preClose":24.58,"changeRateWTD":0,"low":24.58,"week52Low":24.58,"lyrPeRate":0,"pbRate":-12.079406,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":24.58,"changeRate":0,"askSize":0,"floatMarketCap":115526000,"longInitialMargin":0.25,"latestPrice":24.58,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":357586644.6,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":24.58,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"PQOC","shortMargin":0.3,"floatShares":120000,"roa":0,"nameCN":"PGIM Nasdaq-100 Buffer 12 ETF - October","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":120000,"dividePrice":0,"high":23.35,"amplitude":0,"changeRateQTD":-0.031747,"preClose":23.35,"changeRateWTD":0,"low":23.35,"week52Low":23.15,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.064417,"changeRate5Min":0,"week52High":25.51,"changeRate":0,"askSize":200,"floatMarketCap":2802000,"longInitialMargin":0.25,"latestPrice":23.35,"askPrice":39.2,"peRate":0,"amount":0,"committee":-0.333333,"changeRate20Day":-0.035734,"bidSize":100,"change":0,"eps":0,"marketValue":2802000,"divideRate":0,"bidPrice":9.85,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.08136,"turnoverRate":0,"open":23.35,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"PQJA","shortMargin":0.3,"floatShares":160000,"roa":0,"nameCN":"PGIM Nasdaq-100 Buffer 12 ETF - January","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":160000,"dividePrice":0,"high":24.12,"amplitude":0,"changeRateQTD":0.0049,"preClose":24.12,"changeRateWTD":0,"low":24.12,"week52Low":21.551,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.040573,"changeRate5Min":0,"week52High":25.8764,"changeRate":0,"askSize":100,"floatMarketCap":3859200,"longInitialMargin":0.25,"latestPrice":24.12,"askPrice":38.82,"peRate":0,"amount":0,"committee":0.333333,"changeRate20Day":0.07732,"bidSize":200,"change":0,"eps":0,"marketValue":3859200,"divideRate":0,"bidPrice":9.77,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.053189,"turnoverRate":0,"open":24.12,"impliedVolPercentile":0},{"changeRate5Day":0.009372,"symbol":"PQAP","shortMargin":0.3,"floatShares":250000,"roa":0,"nameCN":"PGIM Nasdaq-100 Buffer 12 ETF - April","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.004622,"shares":250000,"dividePrice":0,"high":25.1918,"amplitude":0,"changeRateQTD":0.008479,"preClose":25.1918,"changeRateWTD":0,"low":25.1918,"week52Low":22.79,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.007636,"changeRate5Min":0,"week52High":25.6,"changeRate":0,"askSize":100,"floatMarketCap":6297950,"longInitialMargin":0.25,"latestPrice":25.1918,"askPrice":40.09,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0.07934,"bidSize":100,"change":0,"eps":0,"marketValue":6297950,"divideRate":0,"bidPrice":10.15,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.009367,"turnoverRate":0,"open":25.1918,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"PPS","shortMargin":0.3,"floatShares":53509619,"roa":0,"nameCN":"Post Properties","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":53509619,"dividePrice":0,"high":65.02,"amplitude":0,"changeRateQTD":0,"preClose":65.02,"changeRateWTD":0,"low":65.02,"week52Low":65.02,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":65.02,"changeRate":0,"askSize":0,"floatMarketCap":3479195427.38,"longInitialMargin":0.25,"latestPrice":65.02,"askPrice":0,"peRate":45.468533,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.43,"marketValue":3479195427.38,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":65.02,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"PPHPU","shortMargin":0.3,"floatShares":753972,"roa":-0.044137,"nameCN":"PHP Ventures Acquisition Corp","roe":0,"lyrEps":-0.248048,"volumeRatio":0,"changeRateMTD":0,"shares":2597039,"dividePrice":0,"high":11.2,"amplitude":0,"changeRateQTD":0,"preClose":11.2,"changeRateWTD":0,"low":11.2,"week52Low":11.2,"lyrPeRate":0,"pbRate":-3.997508,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":11.2,"changeRate":0,"askSize":0,"floatMarketCap":8444486.4,"longInitialMargin":0.25,"latestPrice":11.2,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.332251,"marketValue":29086836.8,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.2,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"PPHP","shortMargin":0.3,"floatShares":753972,"roa":-0.044137,"nameCN":"PHP Ventures Acquisition Corp","roe":0,"lyrEps":-0.248048,"volumeRatio":0,"changeRateMTD":0,"shares":2597039,"dividePrice":0,"high":11.07,"amplitude":0,"changeRateQTD":0,"preClose":11.07,"changeRateWTD":0,"low":11.07,"week52Low":11.07,"lyrPeRate":0,"pbRate":-3.951109,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":11.07,"changeRate":0,"askSize":0,"floatMarketCap":8346470.04,"longInitialMargin":0.25,"latestPrice":11.07,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.332251,"marketValue":28749221.73,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.07,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"PPD","shortMargin":0.3,"floatShares":117802105,"roa":0.063941,"nameCN":"PPD, Inc.","roe":-0.272978,"lyrEps":0.352171,"volumeRatio":1.248565,"changeRateMTD":0,"shares":351394547,"dividePrice":0,"high":47.28,"amplitude":0,"changeRateQTD":0,"preClose":47.28,"changeRateWTD":0,"low":47.28,"week52Low":47.28,"lyrPeRate":134.252962,"pbRate":-39.144939,"impliedVol":0.1492,"changeRateYTD":0,"changeRate5Min":0,"week52High":47.28,"changeRate":0,"askSize":0,"floatMarketCap":5569683524.400001,"longInitialMargin":0.25,"latestPrice":47.28,"askPrice":0,"peRate":47.027651,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.005366,"marketValue":16613934182.16,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":47.28,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"POTX","shortMargin":0.3,"floatShares":5008357,"roa":0,"nameCN":"Global X Cannabis ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":5008357,"dividePrice":0,"high":5.16,"amplitude":0,"changeRateQTD":0,"preClose":5.16,"changeRateWTD":0,"low":5.16,"week52Low":5.16,"lyrPeRate":0,"pbRate":0,"impliedVol":0.4099,"changeRateYTD":0,"changeRate5Min":0,"week52High":5.16,"changeRate":0,"askSize":0,"floatMarketCap":25843122.12,"longInitialMargin":0.25,"latestPrice":5.16,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":25843122.12,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":5.16,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"PMMR","shortMargin":0.3,"floatShares":90001,"roa":0,"nameCN":"PGIM S&P 500 MAX BUFFER ETF - MARCH","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":90001,"dividePrice":0,"high":24.7858,"amplitude":0,"changeRateQTD":0.000436,"preClose":24.7858,"changeRateWTD":0,"low":24.7858,"week52Low":24.6407,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.008964,"changeRate5Min":0,"week52High":25.02,"changeRate":0,"askSize":100,"floatMarketCap":2230746.7858,"longInitialMargin":0.25,"latestPrice":24.7858,"askPrice":39.53,"peRate":0,"amount":0,"committee":0.333333,"changeRate20Day":-0.001068,"bidSize":200,"change":0,"eps":0,"marketValue":2230746.7858,"divideRate":0,"bidPrice":9.95,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":24.7858,"impliedVolPercentile":0},{"changeRate5Day":0.001161,"symbol":"PMJA","shortMargin":0.3,"floatShares":100001,"roa":0,"nameCN":"PGIM S&P 500 Max Buffer ETF - January","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":100001,"dividePrice":0,"high":25.0093,"amplitude":0,"changeRateQTD":0.004494,"preClose":25.0093,"changeRateWTD":0,"low":25.0093,"week52Low":24.48,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.002023,"changeRate5Min":0,"week52High":25.26,"changeRate":0,"askSize":100,"floatMarketCap":2500955.0093,"longInitialMargin":0.25,"latestPrice":25.0093,"askPrice":39.06,"peRate":0,"amount":0,"committee":0.333333,"changeRate20Day":0.017718,"bidSize":200,"change":0,"eps":0,"marketValue":2500955.0093,"divideRate":0,"bidPrice":10.02,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.009203,"turnoverRate":0,"open":25.0093,"impliedVolPercentile":0}]}}}